Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
897.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
206.76
212.37
205.12
212.02
887,728
+5.15(+2.49%)
Apr 29, 2014
209.26
209.91
206.73
206.87
344,354
-1.51(-0.72%)
Apr 28, 2014
208.75
209.64
205.46
208.38
443,982
+0.58(+0.28%)
Apr 25, 2014
209.62
209.64
206.27
207.80
583,126
-2.67(-1.27%)
Apr 24, 2014
213.16
213.19
209.09
210.46
369,677
-2.03(-0.96%)
Apr 23, 2014
212.02
213.29
212.02
212.50
324,716
-0.07(-0.03%)
Apr 22, 2014
211.16
213.12
210.44
212.56
445,471
+2.37(+1.13%)
Apr 21, 2014
209.88
211.15
209.46
210.20
359,698
+0.05(+0.02%)
Apr 17, 2014
207.97
210.15
210.15
210.15
716,203
+1.63(+0.78%)
Apr 16, 2014
213.36
215.02
207.16
208.52
894,963
-0.48(-0.23%)
Apr 15, 2014
208.32
209.41
205.64
209.00
825,291
+1.53(+0.74%)
Apr 14, 2014
209.65
209.65
205.81
207.46
570,721
-1.08(-0.52%)
Apr 11, 2014
210.01
212.45
208.36
208.55
616,108
-1.67(-0.79%)
Apr 10, 2014
215.68
216.04
210.07
210.21
537,347
-5.29(-2.46%)
Apr 09, 2014
212.78
215.84
212.44
215.51
769,489
+4.30(+2.04%)
Apr 08, 2014
205.43
211.59
204.38
211.21
640,431
+5.67(+2.76%)
Apr 07, 2014
211.56
211.66
205.38
205.54
474,139
-6.64(-3.13%)
Apr 04, 2014
214.56
216.14
212.02
212.18
651,650
-1.79(-0.84%)
Apr 03, 2014
212.94
214.36
212.09
213.97
425,073
+1.47(+0.69%)
Apr 02, 2014
210.83
213.48
210.78
212.51
417,407
+1.61(+0.76%)
Apr 01, 2014
211.65
212.50
210.36
210.90
650,410
+0.32(+0.15%)
Mar 31, 2014
209.86
211.16
208.51
210.57
670,810
+2.68(+1.29%)
Mar 28, 2014
209.10
209.99
207.67
207.90
606,758
-0.66(-0.32%)
Mar 27, 2014
209.61
210.32
207.76
208.56
512,321
-0.40(-0.19%)
Mar 26, 2014
213.06
213.30
208.95
208.96
514,580
-3.24(-1.53%)
Mar 25, 2014
210.37
212.72
210.37
212.20
511,808
+2.63(+1.25%)
Mar 24, 2014
210.94
211.31
208.98
209.57
447,308
-0.43(-0.20%)
Mar 21, 2014
211.09
212.12
208.93
210.00
1,064,750
+0.78(+0.37%)
Mar 20, 2014
207.40
209.36
205.93
209.22
429,803
+0.90(+0.43%)
Mar 19, 2014
211.12
211.23
206.60
208.32
501,221
-2.63(-1.25%)
Mar 18, 2014
209.76
211.34
208.96
210.96
434,465
+1.20(+0.57%)
Mar 17, 2014
206.26
209.86
206.26
209.76
529,119
+3.88(+1.88%)
Mar 14, 2014
204.19
207.12
203.35
205.88
761,965
+0.99(+0.48%)
Mar 13, 2014
211.36
211.42
204.64
204.89
810,591
-4.99(-2.38%)
Mar 12, 2014
208.99
210.39
207.18
209.88
709,473
-1.68(-0.79%)
Mar 11, 2014
214.72
214.72
211.06
211.56
404,421
-1.61(-0.75%)
Mar 10, 2014
211.61
213.93
211.61
213.16
372,578
-0.98(-0.46%)
Mar 07, 2014
215.41
216.13
213.80
214.15
488,906
-0.44(-0.21%)
Mar 06, 2014
214.39
216.17
213.52
214.59
507,052
+0.43(+0.20%)
Mar 05, 2014
212.59
214.73
212.00
214.16
383,290
+1.73(+0.81%)
Mar 04, 2014
213.36
213.75
211.21
212.44
499,204
+1.34(+0.64%)
Mar 03, 2014
210.99
211.51
209.02
211.10
587,445
-1.44(-0.68%)
Feb 28, 2014
211.26
213.09
210.80
212.54
800,548
+1.76(+0.83%)
Feb 27, 2014
204.67
210.81
197.74
210.78
321,410
+1.20(+0.57%)
Feb 26, 2014
208.92
210.11
207.85
209.58
763,025
+1.11(+0.53%)
Feb 25, 2014
209.66
210.73
208.22
208.47
749,484
-1.22(-0.58%)
Feb 24, 2014
208.11
210.32
208.01
209.70
854,263
+1.97(+0.95%)
Feb 21, 2014
207.21
208.89
206.58
207.72
655,307
+1.00(+0.48%)
Feb 20, 2014
205.99
208.72
205.71
206.72
712,466
+0.03(+0.02%)
Feb 19, 2014
206.10
207.81
205.05
206.69
750,651
+0.20(+0.10%)
Feb 18, 2014
205.16
206.72
204.22
206.49
729,399
+1.74(+0.85%)
Feb 14, 2014
202.22
204.75
204.75
204.75
855,148
+5.03(+2.52%)
Feb 13, 2014
197.70
199.79
196.13
199.72
773,861
+1.33(+0.67%)
Feb 12, 2014
198.78
199.69
197.90
198.40
609,847
+0.16(+0.08%)
Feb 11, 2014
193.27
199.20
191.78
198.24
858,613
+2.97(+1.52%)
Feb 10, 2014
194.38
197.29
193.79
195.26
772,442
+0.24(+0.12%)
Feb 07, 2014
195.54
196.71
193.05
195.02
1,012,810
+0.04(+0.02%)
Feb 06, 2014
192.92
195.16
191.96
194.98
539,362
+3.34(+1.74%)
Feb 05, 2014
191.11
194.08
190.89
191.64
738,249
-0.35(-0.18%)
Feb 04, 2014
191.44
192.45
189.89
191.99
764,719
+1.66(+0.87%)
Feb 03, 2014
194.65
194.65
189.41
190.33
846,134
-4.31(-2.21%)
Jan 31, 2014
194.24
195.99
192.79
194.63
648,798
-2.23(-1.13%)
Jan 30, 2014
197.70
199.05
196.66
196.87
485,183
-0.82(-0.42%)
Jan 29, 2014
196.52
199.62
195.80
197.69
596,783
+0.25(+0.13%)
Jan 28, 2014
198.77
198.78
197.00
197.44
773,242
-0.89(-0.45%)
Jan 27, 2014
200.61
202.00
196.64
198.33
993,513
-2.42(-1.21%)
Jan 24, 2014
206.35
209.28
199.53
200.75
1,998,003
-12.29(-5.77%)
Jan 23, 2014
216.12
218.11
212.51
213.04
749,348
-4.46(-2.05%)
Jan 22, 2014
219.97
220.66
216.68
217.50
586,053
-1.69(-0.77%)
Jan 21, 2014
218.88
219.96
218.05
219.19
489,006
-0.03(-0.02%)
Jan 17, 2014
221.28
219.22
219.22
219.22
463,577
-1.53(-0.69%)
Jan 16, 2014
218.91
221.05
217.59
220.75
477,051
+1.79(+0.82%)
Jan 15, 2014
219.35
220.95
218.12
218.96
555,727
-0.40(-0.18%)
Jan 14, 2014
217.69
219.50
214.28
219.35
466,411
+2.16(+0.99%)
Jan 13, 2014
218.11
219.29
216.56
217.19
1,103,357
-1.70(-0.78%)
Jan 10, 2014
212.07
222.03
211.98
218.90
1,119,033
+7.64(+3.62%)
Jan 09, 2014
211.20
212.71
209.64
211.25
507,245
+0.88(+0.42%)
Jan 08, 2014
209.94
210.81
208.20
210.37
445,394
+0.43(+0.21%)
Jan 07, 2014
209.41
210.65
208.49
209.94
459,350
+1.62(+0.78%)
Jan 06, 2014
210.58
210.60
207.34
208.32
388,201
-1.55(-0.74%)
Jan 03, 2014
210.06
211.04
209.09
209.87
246,764
-0.18(-0.09%)
Jan 02, 2014
211.42
212.06
209.86
210.06
343,269
-1.96(-0.92%)
Dec 31, 2013
212.46
212.01
212.01
212.01
289,736
+0.03(+0.02%)
Dec 30, 2013
212.27
212.74
211.43
211.98
203,414
-0.06(-0.03%)
Dec 27, 2013
212.22
213.35
211.31
212.04
204,438
+0.03(+0.01%)
Dec 26, 2013
212.17
212.62
210.74
212.01
231,969
+0.90(+0.43%)
Dec 24, 2013
210.06
211.46
209.59
211.11
168,568
+1.59(+0.76%)
Dec 23, 2013
210.01
210.06
207.97
209.52
418,859
+3.38(+1.64%)
Dec 20, 2013
208.35
210.06
205.67
206.14
1,248,193
-4.19(-1.99%)
Dec 19, 2013
211.83
213.09
209.72
210.33
478,805
-1.19(-0.56%)
Dec 18, 2013
208.29
211.75
206.43
211.52
597,852
+3.95(+1.90%)
Dec 17, 2013
212.22
213.19
207.43
207.57
421,095
-3.20(-1.52%)
Dec 16, 2013
209.30
211.90
208.50
210.77
444,030
+1.97(+0.94%)
Dec 13, 2013
209.08
210.29
208.36
208.80
375,047
-0.40(-0.19%)
Dec 12, 2013
211.50
211.50
204.91
209.20
1,089,829
-1.68(-0.80%)
Dec 11, 2013
212.91
214.68
210.34
210.88
375,570
-2.21(-1.04%)
Dec 10, 2013
214.31
215.22
212.97
213.09
332,194
-0.39(-0.18%)
Dec 09, 2013
214.91
215.59
212.80
213.48
371,698
-0.50(-0.23%)
Dec 06, 2013
214.77
215.82
212.59
213.97
387,686
+2.17(+1.02%)
Dec 05, 2013
211.80
213.58
210.84
211.81
281,088
+0.10(+0.05%)
Dec 04, 2013
211.57
212.73
208.35
211.71
622,556
+0.13(+0.06%)
Dec 03, 2013
214.03
214.42
210.93
211.57
490,560
-2.85(-1.33%)
Dec 02, 2013
214.08
215.79
212.82
214.42
404,047
+0.33(+0.16%)
Nov 29, 2013
215.04
215.78
212.91
214.09
111,184
-0.46(-0.21%)
Nov 27, 2013
214.16
215.81
213.33
214.55
240,834
+0.28(+0.13%)
Nov 26, 2013
213.43
215.20
212.41
214.26
485,138
+1.05(+0.49%)
Nov 25, 2013
213.24
213.99
211.99
213.21
292,116
+0.39(+0.18%)
Nov 22, 2013
212.38
213.23
211.85
212.82
535,613
+0.97(+0.46%)
Nov 21, 2013
210.01
213.25
209.72
211.85
682,211
+1.64(+0.78%)
Nov 20, 2013
213.64
215.40
209.63
210.21
426,855
-2.42(-1.14%)
Nov 19, 2013
214.27
216.07
212.41
212.62
378,366
-1.59(-0.74%)
Nov 18, 2013
215.64
217.11
214.00
214.21
479,138
-2.23(-1.03%)
Nov 15, 2013
219.02
219.44
215.43
216.44
748,954
-4.03(-1.83%)
Nov 14, 2013
219.97
221.89
218.25
220.47
505,055
+0.50(+0.23%)
Nov 13, 2013
221.74
223.41
218.10
219.97
721,239
-2.69(-1.21%)
Nov 12, 2013
223.10
223.55
221.56
222.66
264,605
-1.48(-0.66%)
Nov 11, 2013
222.29
224.27
222.26
224.13
172,185
+1.58(+0.71%)
Nov 08, 2013
219.49
222.55
219.18
222.55
556,774
+3.68(+1.68%)
Nov 07, 2013
226.61
226.61
218.70
218.87
433,089
-7.01(-3.11%)
Nov 06, 2013
223.74
225.96
222.73
225.89
314,093
+3.40(+1.53%)
Nov 05, 2013
222.67
224.28
221.41
222.48
422,590
-2.42(-1.07%)
Nov 04, 2013
223.98
225.13
223.17
224.90
356,793
+1.51(+0.67%)
Nov 01, 2013
222.90
224.88
221.24
223.39
293,194
+0.90(+0.40%)
Oct 31, 2013
223.29
224.38
222.21
222.49
333,836
-0.90(-0.40%)
Oct 30, 2013
226.32
226.96
222.35
223.39
413,036
-2.47(-1.09%)
Oct 29, 2013
222.17
225.91
219.95
225.86
399,115
+3.18(+1.43%)
Oct 28, 2013
221.12
223.18
219.16
222.68
479,255
+1.49(+0.67%)
Oct 25, 2013
218.12
221.24
216.83
221.19
365,829
+3.61(+1.66%)
Oct 24, 2013
218.64
219.26
217.59
217.59
256,817
-0.94(-0.43%)
Oct 23, 2013
219.33
219.59
217.22
218.52
214,966
-1.01(-0.46%)
Oct 22, 2013
219.52
220.30
217.51
219.53
362,477
+1.61(+0.74%)
Oct 21, 2013
217.65
218.59
215.82
217.92
426,160
-0.71(-0.33%)
Oct 18, 2013
217.54
218.69
215.74
218.63
491,279
+1.99(+0.92%)
Oct 17, 2013
212.00
217.09
210.78
216.64
536,034
+3.42(+1.60%)
Oct 16, 2013
215.36
220.34
209.49
213.23
1,381,472
+1.94(+0.92%)
Oct 15, 2013
213.66
213.85
211.09
211.28
587,834
-2.64(-1.23%)
Oct 14, 2013
212.03
215.17
210.99
213.92
377,368
+0.59(+0.28%)
Oct 11, 2013
212.45
213.92
211.94
213.33
444,288
+1.66(+0.78%)
Oct 10, 2013
210.56
212.15
209.82
211.68
781,726
+2.93(+1.40%)
Oct 09, 2013
211.89
213.47
207.80
208.75
869,765
-4.70(-2.20%)
Oct 08, 2013
215.59
216.93
213.30
213.45
416,199
-2.56(-1.18%)
Oct 07, 2013
216.98
217.69
215.04
216.00
513,973
-3.10(-1.42%)
Oct 04, 2013
219.08
219.92
217.92
219.11
314,164
+0.94(+0.43%)
Oct 03, 2013
218.14
219.54
216.22
218.16
579,264
-0.75(-0.34%)
Oct 02, 2013
217.69
219.21
215.92
218.92
307,847
+0.00(+0.00%)
Oct 01, 2013
216.53
218.92
215.90
218.92
499,988
+2.43(+1.12%)
Sep 30, 2013
216.49
218.15
215.93
216.49
490,425
-1.83(-0.84%)
Sep 27, 2013
222.56
222.97
218.01
218.31
485,671
-4.24(-1.91%)
Sep 26, 2013
221.83
224.96
221.66
222.56
316,593
+1.56(+0.71%)
Sep 25, 2013
222.60
223.57
220.94
220.99
190,626
-0.91(-0.41%)
Sep 24, 2013
221.59
223.83
220.79
221.90
427,909
+0.17(+0.08%)
Sep 23, 2013
223.91
224.05
221.22
221.73
482,114
-1.74(-0.78%)
Sep 20, 2013
225.77
227.66
223.47
223.47
750,567
-2.78(-1.23%)
Sep 19, 2013
226.59
228.62
225.77
226.25
410,669
-0.41(-0.18%)
Sep 18, 2013
222.95
226.66
222.45
226.66
357,182
+3.84(+1.72%)
Sep 17, 2013
223.94
224.76
222.01
222.82
384,373
-0.55(-0.25%)
Sep 16, 2013
223.27
225.39
221.10
223.38
366,339
+2.28(+1.03%)
Sep 13, 2013
222.47
222.47
219.27
221.10
423,890
-0.65(-0.29%)
Sep 12, 2013
221.44
224.44
219.66
221.75
664,718
-1.33(-0.60%)
Sep 11, 2013
222.90
223.34
221.08
223.09
338,832
+0.27(+0.12%)
Sep 10, 2013
219.10
222.85
218.93
222.81
422,700
+4.47(+2.05%)
Sep 09, 2013
214.19
218.69
213.49
218.35
317,800
+4.70(+2.20%)
Sep 06, 2013
214.91
216.20
212.59
213.65
320,554
-1.05(-0.49%)
Sep 05, 2013
211.70
215.40
211.66
214.70
371,925
+3.09(+1.46%)
Sep 04, 2013
208.45
212.16
207.69
211.61
500,288
+3.76(+1.81%)
Sep 03, 2013
206.29
208.48
205.86
207.85
473,085
+3.24(+1.58%)
Aug 30, 2013
205.11
205.58
203.49
204.61
258,645
+0.12(+0.06%)
Aug 29, 2013
205.07
206.67
204.26
204.48
245,332
-1.35(-0.65%)
Aug 28, 2013
204.42
206.82
202.67
205.83
329,841
+0.94(+0.46%)
Aug 27, 2013
207.39
208.19
204.63
204.89
396,498
-3.77(-1.81%)
Aug 26, 2013
209.99
211.88
207.91
208.66
350,577
-1.47(-0.70%)
Aug 23, 2013
207.86
210.26
206.89
210.13
286,271
+2.21(+1.06%)
Aug 22, 2013
206.65
208.06
205.40
207.92
311,890
+1.54(+0.75%)
Aug 21, 2013
207.64
208.84
205.38
206.38
249,832
-1.50(-0.72%)
Aug 20, 2013
208.49
209.68
206.59
207.88
153,209
-0.26(-0.13%)
Aug 19, 2013
209.28
210.77
208.12
208.15
158,777
-1.47(-0.70%)
Aug 16, 2013
207.45
209.87
206.85
209.62
228,515
+1.22(+0.58%)
Aug 15, 2013
208.43
209.49
204.49
208.40
246,095
-1.60(-0.76%)
Aug 14, 2013
212.45
212.99
209.94
210.01
143,574
-2.70(-1.27%)
Aug 13, 2013
213.61
214.18
211.49
212.71
220,075
-0.73(-0.34%)
Aug 12, 2013
212.96
214.76
210.94
213.44
273,838
-1.49(-0.69%)
Aug 09, 2013
215.31
217.39
214.37
214.93
176,665
-0.97(-0.45%)
Aug 08, 2013
216.32
219.21
215.66
215.90
189,102
+0.64(+0.30%)
Aug 07, 2013
216.32
216.48
214.61
215.26
157,310
-1.97(-0.91%)
Aug 06, 2013
218.51
219.30
216.41
217.23
171,916
-2.09(-0.95%)
Aug 05, 2013
219.35
219.99
218.01
219.32
219,036
-1.53(-0.69%)
Aug 02, 2013
221.34
221.96
219.94
220.86
301,417
-1.30(-0.59%)
Aug 01, 2013
218.67
222.94
218.67
222.16
430,003
+6.09(+2.82%)
Jul 31, 2013
215.32
218.04
214.69
216.07
249,474
+1.64(+0.76%)
Jul 30, 2013
213.18
215.69
211.53
214.43
320,055
+2.34(+1.10%)
Jul 29, 2013
210.39
212.80
208.97
212.09
221,642
+0.54(+0.26%)
Jul 26, 2013
210.56
212.40
209.43
211.54
242,612
+0.98(+0.47%)
Jul 25, 2013
209.41
210.88
208.40
210.56
350,005
+0.26(+0.12%)
Jul 24, 2013
213.01
213.77
209.69
210.31
222,282
-2.13(-1.00%)
Jul 23, 2013
216.37
216.37
212.23
212.43
421,950
-3.19(-1.48%)
Jul 22, 2013
216.12
217.00
214.55
215.62
409,885
-0.76(-0.35%)
Jul 19, 2013
217.31
217.78
215.85
216.38
422,120
-0.56(-0.26%)
Jul 18, 2013
216.49
218.65
214.34
216.94
428,197
+0.64(+0.30%)
Jul 17, 2013
213.95
217.88
211.72
216.30
536,112
-0.21(-0.10%)
Jul 16, 2013
218.43
219.38
215.54
216.51
313,434
-1.75(-0.80%)
Jul 15, 2013
219.73
220.31
217.28
218.26
324,902
-0.37(-0.17%)
Jul 12, 2013
217.78
219.51
217.35
218.63
239,714
+0.71(+0.33%)
Jul 11, 2013
218.43
219.20
216.84
217.92
348,019
+2.26(+1.05%)
Jul 10, 2013
215.29
215.85
213.93
215.66
376,121
-0.08(-0.04%)
Jul 09, 2013
211.87
217.86
211.87
215.75
431,957
+4.77(+2.26%)
Jul 08, 2013
211.11
212.66
210.03
210.97
616,091
-0.12(-0.05%)
Jul 05, 2013
212.34
212.57
208.89
211.09
272,598
+0.77(+0.37%)
Jul 03, 2013
207.73
210.50
206.86
210.32
234,854
+1.07(+0.51%)
Jul 02, 2013
209.80
210.96
208.15
209.24
368,088
-0.54(-0.26%)
Jul 01, 2013
208.92
211.67
208.05
209.79
292,548
+1.93(+0.93%)
Jun 28, 2013
209.40
210.08
206.56
207.86
444,533
-2.05(-0.98%)
Jun 27, 2013
210.60
211.86
208.96
209.91
427,701
+0.63(+0.30%)
Jun 26, 2013
211.88
212.76
209.13
209.28
512,768
-1.27(-0.60%)
Jun 25, 2013
204.45
210.88
204.45
210.56
293,344
+3.72(+1.80%)
Jun 24, 2013
205.60
208.72
203.92
206.84
351,247
-0.24(-0.12%)
Jun 21, 2013
207.18
208.57
204.86
207.08
411,340
+1.41(+0.69%)
Jun 20, 2013
205.63
207.08
204.64
205.67
357,665
-1.80(-0.87%)
Jun 19, 2013
210.73
211.16
207.43
207.46
218,652
-3.44(-1.63%)
Jun 18, 2013
208.98
211.02
208.02
210.90
207,558
+1.25(+0.59%)
Jun 17, 2013
211.04
211.35
208.57
209.66
253,766
-0.02(-0.01%)
Jun 14, 2013
208.11
210.33
207.87
209.67
299,494
+0.52(+0.25%)
Jun 13, 2013
207.84
209.90
207.26
209.15
463,076
+1.39(+0.67%)
Jun 12, 2013
211.18
211.47
207.76
207.76
297,246
-2.42(-1.15%)
Jun 11, 2013
208.29
211.75
207.71
210.18
426,337
-0.89(-0.42%)
Jun 10, 2013
215.13
215.13
210.36
211.07
324,423
-3.73(-1.74%)
Jun 07, 2013
210.86
214.93
210.18
214.81
251,420
+6.09(+2.92%)
Jun 06, 2013
207.53
208.81
206.08
208.72
322,791
+1.30(+0.62%)
Jun 05, 2013
210.65
210.65
207.30
207.42
502,441
-4.19(-1.98%)
Jun 04, 2013
213.20
213.52
208.81
211.61
351,990
-1.47(-0.69%)
Jun 03, 2013
212.02
213.28
208.19
213.08
312,522
+0.88(+0.42%)
May 31, 2013
208.45
215.41
208.45
212.19
483,383
+3.58(+1.71%)
May 30, 2013
211.25
211.51
208.26
208.62
545,385
-1.56(-0.74%)
May 29, 2013
212.32
213.82
210.07
210.18
381,406
-4.00(-1.87%)
May 28, 2013
214.68
214.79
211.90
214.17
390,831
+1.70(+0.80%)
May 24, 2013
211.42
213.55
209.89
212.47
308,539
-0.64(-0.30%)
May 23, 2013
213.36
214.50
211.17
213.11
661,161
-1.13(-0.53%)
May 22, 2013
220.07
221.86
213.44
214.24
524,729
-6.12(-2.78%)
May 21, 2013
216.90
221.84
216.82
220.35
285,178
+3.34(+1.54%)
May 20, 2013
216.79
217.53
215.56
217.02
211,496
-0.05(-0.02%)
May 17, 2013
213.04
217.12
213.04
217.07
241,864
+4.03(+1.89%)
May 16, 2013
215.12
215.87
212.56
213.04
341,573
-2.75(-1.28%)
May 15, 2013
215.25
216.31
213.64
215.79
416,086
+3.56(+1.68%)
May 13, 2013
211.97
213.89
211.25
212.23
326,439
+0.77(+0.36%)
May 10, 2013
208.10
211.52
207.48
211.46
595,078
+4.09(+1.97%)
May 09, 2013
206.94
209.36
206.44
207.37
337,859
-0.03(-0.01%)
May 08, 2013
207.86
208.07
206.45
207.40
330,394
-0.50(-0.24%)
May 07, 2013
204.66
207.94
204.50
207.90
313,844
+3.80(+1.86%)
May 06, 2013
202.51
205.26
202.51
204.10
223,898
-0.12(-0.06%)
May 03, 2013
200.77
204.88
199.09
204.22
372,174
+5.12(+2.57%)
May 02, 2013
198.67
200.86
198.03
199.09
305,849
+1.26(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.