Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
34.69
-0.63 (-1.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
7.336
7.583
7.333
7.571
1,022,954
+0.24(+3.21%)
Apr 29, 2003
7.453
7.486
7.274
7.336
728,642
-0.12(-1.58%)
Apr 28, 2003
7.594
7.724
7.377
7.453
1,053,201
-0.14(-1.82%)
Apr 25, 2003
7.700
7.700
7.489
7.592
562,455
-0.11(-1.41%)
Apr 24, 2003
7.739
7.853
7.700
7.700
717,767
-0.11(-1.39%)
Apr 23, 2003
7.724
7.945
7.724
7.809
1,172,489
+0.12(+1.61%)
Apr 22, 2003
7.609
7.759
7.556
7.686
861,185
+0.08(+1.04%)
Apr 21, 2003
7.606
7.718
7.556
7.606
1,043,345
+0.03(+0.39%)
Apr 17, 2003
7.474
7.633
7.424
7.577
1,043,685
+0.08(+1.06%)
Apr 16, 2003
7.627
7.668
7.489
7.497
485,648
-0.10(-1.32%)
Apr 15, 2003
7.727
7.750
7.503
7.597
691,259
-0.13(-1.68%)
Apr 14, 2003
7.745
7.795
7.697
7.727
629,745
-0.01(-0.19%)
Apr 11, 2003
7.674
7.783
7.574
7.742
959,402
+0.07(+0.88%)
Apr 10, 2003
7.453
7.697
7.453
7.674
628,046
+0.24(+3.25%)
Apr 09, 2003
7.368
7.441
7.365
7.433
398,306
+0.07(+0.92%)
Apr 08, 2003
7.430
7.483
7.312
7.365
564,494
-0.11(-1.42%)
Apr 07, 2003
7.650
7.692
7.468
7.471
478,511
-0.11(-1.40%)
Apr 04, 2003
7.574
7.618
7.515
7.577
778,261
+0.04(+0.47%)
Apr 03, 2003
7.639
7.668
7.500
7.542
665,770
-0.08(-1.04%)
Apr 02, 2003
7.574
7.653
7.444
7.621
931,194
+0.12(+1.61%)
Apr 01, 2003
7.512
7.533
7.389
7.500
2,465,626
-0.04(-0.51%)
Mar 31, 2003
7.724
7.739
7.503
7.539
585,225
-0.24(-3.06%)
Mar 28, 2003
7.592
7.777
7.592
7.777
454,382
+0.17(+2.24%)
Mar 27, 2003
7.518
7.659
7.468
7.606
748,354
+0.12(+1.65%)
Mar 26, 2003
7.571
7.615
7.444
7.483
633,144
-0.10(-1.36%)
Mar 25, 2003
7.462
7.650
7.462
7.586
590,323
+0.12(+1.66%)
Mar 24, 2003
7.577
7.756
7.430
7.462
676,985
-0.19(-2.46%)
Mar 21, 2003
7.915
7.936
7.586
7.650
1,011,739
-0.12(-1.55%)
Mar 20, 2003
7.559
7.848
7.559
7.771
751,073
+0.14(+1.81%)
Mar 19, 2003
7.783
7.871
7.606
7.633
913,522
-0.11(-1.44%)
Mar 18, 2003
7.430
7.798
7.268
7.745
1,273,765
+0.31(+4.24%)
Mar 17, 2003
7.386
7.562
7.386
7.430
1,012,759
-0.01(-0.16%)
Mar 14, 2003
7.433
7.497
7.362
7.441
1,183,025
-0.03(-0.39%)
Mar 13, 2003
7.515
7.621
7.362
7.471
1,837,919
-0.00(-0.04%)
Mar 12, 2003
7.594
7.603
7.418
7.474
846,231
-0.15(-1.97%)
Mar 11, 2003
7.803
7.951
7.624
7.624
724,564
-0.25(-3.21%)
Mar 10, 2003
7.945
8.042
7.848
7.877
980,813
-0.09(-1.14%)
Mar 07, 2003
7.974
8.077
7.865
7.968
936,632
-0.06(-0.70%)
Mar 06, 2003
7.827
8.048
7.827
8.024
1,378,779
+0.12(+1.56%)
Mar 05, 2003
7.959
8.062
7.871
7.901
898,228
-0.07(-0.85%)
Mar 04, 2003
7.995
8.080
7.924
7.968
775,542
-0.04(-0.48%)
Mar 03, 2003
8.068
8.133
7.945
8.006
1,255,073
-0.09(-1.05%)
Feb 28, 2003
7.930
8.168
7.898
8.092
1,305,371
+0.18(+2.31%)
Feb 27, 2003
8.224
8.251
7.827
7.909
1,534,771
-0.31(-3.76%)
Feb 26, 2003
8.027
8.271
8.009
8.218
1,023,294
+0.16(+1.97%)
Feb 25, 2003
8.177
8.357
7.974
8.059
1,874,284
-0.07(-0.83%)
Feb 24, 2003
7.886
8.151
7.862
8.127
1,012,419
+0.17(+2.18%)
Feb 21, 2003
7.606
8.003
7.606
7.953
1,521,857
+0.32(+4.16%)
Feb 20, 2003
7.547
7.671
7.453
7.636
995,426
+0.08(+1.09%)
Feb 19, 2003
7.592
7.606
7.436
7.553
1,561,960
-0.06(-0.85%)
Feb 18, 2003
7.253
7.665
7.171
7.618
1,693,822
+0.42(+5.89%)
Feb 14, 2003
7.180
7.250
7.047
7.194
1,528,654
+0.07(+0.95%)
Feb 13, 2003
7.415
7.439
6.994
7.127
1,986,095
-0.29(-3.89%)
Feb 12, 2003
7.550
7.592
7.353
7.415
980,473
-0.16(-2.10%)
Feb 11, 2003
7.621
7.636
7.471
7.574
1,288,379
-0.02(-0.23%)
Feb 10, 2003
7.341
7.600
7.321
7.592
1,228,905
+0.23(+3.08%)
Feb 07, 2003
7.415
7.459
7.312
7.365
842,153
+0.00(+0.00%)
Feb 06, 2003
7.341
7.459
7.268
7.365
1,227,885
-0.01(-0.20%)
Feb 05, 2003
7.503
7.606
7.356
7.380
937,651
-0.16(-2.18%)
Feb 04, 2003
7.365
7.559
7.265
7.544
1,279,543
+0.17(+2.27%)
Feb 03, 2003
7.353
7.492
7.209
7.377
774,862
+0.02(+0.32%)
Jan 31, 2003
7.165
7.406
7.138
7.353
1,088,546
+0.17(+2.38%)
Jan 30, 2003
7.135
7.297
7.135
7.183
1,682,947
+0.12(+1.71%)
Jan 29, 2003
6.950
7.121
6.871
7.062
1,530,353
+0.11(+1.65%)
Jan 28, 2003
6.965
7.209
6.929
6.947
1,249,636
+0.01(+0.17%)
Jan 27, 2003
7.227
7.227
6.903
6.935
1,066,115
-0.29(-4.03%)
Jan 24, 2003
7.297
7.303
7.012
7.227
1,698,580
-0.07(-0.97%)
Jan 23, 2003
7.121
7.391
6.997
7.297
2,561,804
+0.18(+2.48%)
Jan 22, 2003
7.524
7.524
6.650
7.121
7,263,997
-0.40(-5.32%)
Jan 21, 2003
7.718
7.718
7.403
7.521
1,074,272
-0.19(-2.52%)
Jan 17, 2003
7.898
8.092
7.665
7.715
1,631,969
-0.18(-2.31%)
Jan 16, 2003
7.774
7.965
7.774
7.898
1,178,267
+0.12(+1.59%)
Jan 15, 2003
7.486
7.812
7.456
7.774
922,018
+0.31(+4.22%)
Jan 14, 2003
7.489
7.562
7.356
7.459
1,327,122
-0.02(-0.24%)
Jan 13, 2003
7.798
7.798
7.444
7.477
1,049,803
-0.29(-3.79%)
Jan 10, 2003
7.765
7.853
7.680
7.771
776,901
+0.01(+0.11%)
Jan 09, 2003
7.674
7.806
7.656
7.762
941,730
+0.12(+1.58%)
Jan 08, 2003
7.798
7.827
7.503
7.642
1,091,604
-0.16(-2.00%)
Jan 07, 2003
8.195
8.312
7.680
7.798
1,320,325
-0.23(-2.82%)
Jan 06, 2003
8.195
8.277
7.945
8.024
1,061,358
-0.28(-3.37%)
Jan 03, 2003
8.474
8.515
8.233
8.304
704,513
-0.13(-1.54%)
Jan 02, 2003
8.212
8.448
8.104
8.433
825,160
+0.22(+2.69%)
Dec 31, 2002
8.106
8.224
7.936
8.212
658,633
+0.11(+1.31%)
Dec 30, 2002
8.318
8.371
7.918
8.106
1,266,628
-0.21(-2.55%)
Dec 27, 2002
8.533
8.630
8.239
8.318
567,892
-0.23(-2.69%)
Dec 26, 2002
8.695
8.766
8.504
8.548
599,159
-0.16(-1.79%)
Dec 24, 2002
8.739
8.742
8.627
8.704
305,866
-0.01(-0.17%)
Dec 23, 2002
8.719
8.724
8.563
8.719
693,298
-0.02(-0.24%)
Dec 20, 2002
8.504
8.739
8.395
8.739
888,713
+0.27(+3.20%)
Dec 19, 2002
8.460
8.642
8.445
8.468
866,622
-0.00(-0.03%)
Dec 18, 2002
8.571
8.680
8.410
8.471
970,957
-0.10(-1.17%)
Dec 17, 2002
8.783
8.804
8.557
8.571
672,567
-0.24(-2.74%)
Dec 16, 2002
8.827
8.895
8.745
8.813
808,847
+0.18(+2.08%)
Dec 13, 2002
8.774
8.872
8.616
8.633
1,634,008
-0.14(-1.61%)
Dec 12, 2002
8.239
8.874
8.224
8.774
1,313,868
+0.54(+6.58%)
Dec 11, 2002
8.271
8.271
8.130
8.233
725,584
-0.04(-0.43%)
Dec 10, 2002
8.207
8.301
8.086
8.268
720,826
+0.09(+1.04%)
Dec 09, 2002
8.342
8.501
8.180
8.183
789,476
-0.15(-1.80%)
Dec 06, 2002
8.062
8.457
8.059
8.333
793,554
+0.24(+2.94%)
Dec 05, 2002
8.195
8.239
8.033
8.095
720,146
-0.06(-0.76%)
Dec 04, 2002
8.254
8.274
8.048
8.156
1,194,919
-0.27(-3.25%)
Dec 03, 2002
8.501
8.604
8.398
8.430
557,357
-0.07(-0.87%)
Dec 02, 2002
8.180
8.504
8.151
8.504
981,152
+0.46(+5.78%)
Nov 29, 2002
8.033
8.162
8.033
8.039
397,287
+0.05(+0.59%)
Nov 27, 2002
7.906
8.009
7.827
7.992
553,958
+0.15(+1.95%)
Nov 26, 2002
8.033
8.048
7.821
7.839
548,861
-0.19(-2.31%)
Nov 25, 2002
7.974
8.077
7.912
8.024
618,870
+0.02(+0.26%)
Nov 22, 2002
8.151
8.177
7.901
8.003
1,191,521
-0.12(-1.45%)
Nov 21, 2002
7.915
8.151
7.877
8.121
1,393,053
+0.28(+3.56%)
Nov 20, 2002
7.621
7.842
7.592
7.842
1,298,574
+0.22(+2.90%)
Nov 19, 2002
7.689
7.812
7.583
7.621
804,429
-0.06(-0.84%)
Nov 18, 2002
7.636
7.695
7.415
7.686
1,403,928
+0.10(+1.28%)
Nov 15, 2002
7.636
7.662
7.524
7.589
1,197,978
-0.05(-0.62%)
Nov 14, 2002
7.400
7.680
7.356
7.636
1,405,628
+0.28(+3.76%)
Nov 13, 2002
7.709
7.892
7.209
7.359
2,730,031
-0.59(-7.44%)
Nov 12, 2002
8.239
8.304
7.912
7.951
888,033
-0.23(-2.81%)
Nov 11, 2002
8.312
8.407
8.118
8.180
661,352
-0.12(-1.49%)
Nov 08, 2002
8.357
8.389
8.209
8.304
610,374
-0.03(-0.35%)
Nov 07, 2002
8.630
8.671
8.271
8.333
1,178,267
-0.30(-3.44%)
Nov 06, 2002
8.501
8.633
8.274
8.630
2,018,721
+0.20(+2.41%)
Nov 05, 2002
8.283
8.457
8.186
8.427
1,434,175
+0.07(+0.85%)
Nov 04, 2002
8.777
8.810
8.239
8.357
1,225,166
-0.42(-4.79%)
Nov 01, 2002
8.386
8.777
8.345
8.777
1,282,261
+0.45(+5.37%)
Oct 31, 2002
8.424
8.530
8.224
8.330
812,246
-0.04(-0.42%)
Oct 30, 2002
7.906
8.365
7.906
8.365
1,065,776
+0.46(+5.85%)
Oct 29, 2002
8.083
8.083
7.792
7.903
769,425
-0.12(-1.50%)
Oct 28, 2002
7.901
8.165
7.812
8.024
1,225,506
+0.12(+1.56%)
Oct 25, 2002
8.342
8.345
7.883
7.901
1,122,871
-0.50(-5.92%)
Oct 24, 2002
8.710
8.786
8.386
8.398
1,581,331
-0.26(-3.02%)
Oct 23, 2002
8.307
8.660
8.307
8.660
1,104,519
+0.28(+3.37%)
Oct 22, 2002
8.460
8.504
8.301
8.377
1,623,813
-0.14(-1.59%)
Oct 21, 2002
8.410
8.513
8.239
8.513
961,781
+0.08(+0.98%)
Oct 18, 2002
8.257
8.510
8.165
8.430
1,629,590
+0.18(+2.14%)
Oct 17, 2002
7.974
8.262
7.974
8.254
1,298,234
+0.39(+5.02%)
Oct 16, 2002
8.109
8.209
7.824
7.859
1,297,895
-0.25(-3.08%)
Oct 15, 2002
8.092
8.109
7.948
8.109
1,396,112
+0.37(+4.79%)
Oct 14, 2002
7.327
7.739
7.327
7.739
1,759,414
+0.41(+5.62%)
Oct 11, 2002
7.547
7.556
7.297
7.327
1,474,957
-0.04(-0.60%)
Oct 10, 2002
7.082
7.371
6.900
7.371
1,587,448
+0.22(+3.13%)
Oct 09, 2002
7.238
7.509
7.094
7.147
836,715
-0.24(-3.19%)
Oct 08, 2002
7.297
7.444
7.062
7.383
1,335,278
+0.09(+1.17%)
Oct 07, 2002
7.680
7.750
7.238
7.297
2,116,938
-0.32(-4.17%)
Oct 04, 2002
7.901
7.956
7.571
7.615
1,197,638
-0.21(-2.74%)
Oct 03, 2002
7.792
8.051
7.695
7.830
1,709,795
+0.11(+1.45%)
Oct 02, 2002
7.668
8.092
7.509
7.718
2,288,223
+0.05(+0.65%)
Oct 01, 2002
7.374
7.683
7.271
7.668
3,369,973
-2.32(-23.24%)
Sep 26, 2002
9.545
10.06
9.534
9.990
713,009
+0.52(+5.47%)
Sep 25, 2002
9.416
9.604
9.357
9.472
1,590,847
+0.12(+1.29%)
Sep 24, 2002
9.486
9.575
9.336
9.351
1,869,186
-0.14(-1.43%)
Sep 23, 2002
9.563
9.787
9.357
9.486
1,789,660
-0.05(-0.49%)
Sep 20, 2002
9.819
10.02
9.510
9.534
1,277,843
-0.21(-2.17%)
Sep 19, 2002
10.01
10.15
9.745
9.745
946,827
-0.27(-2.67%)
Sep 18, 2002
9.916
10.20
9.881
10.01
605,616
+0.07(+0.68%)
Sep 17, 2002
10.15
10.18
9.901
9.945
1,107,577
-0.38(-3.70%)
Sep 16, 2002
10.13
10.41
10.03
10.33
620,909
+0.23(+2.27%)
Sep 13, 2002
9.901
10.21
9.784
10.10
843,512
+0.17(+1.72%)
Sep 12, 2002
10.24
10.25
9.913
9.928
135,940
-0.31(-3.07%)
Sep 11, 2002
10.42
10.42
10.24
10.24
728,982
+0.03(+0.29%)
Sep 10, 2002
10.03
10.23
9.975
10.21
934,593
+0.25(+2.48%)
Sep 09, 2002
9.916
10.05
9.769
9.966
785,058
+0.07(+0.74%)
Sep 06, 2002
9.869
10.00
9.737
9.893
1,329,501
+0.20(+2.06%)
Sep 05, 2002
10.07
10.07
9.431
9.692
3,922,572
-0.46(-4.49%)
Sep 04, 2002
10.03
10.28
9.772
10.15
1,410,046
+0.04(+0.41%)
Sep 03, 2002
10.52
10.57
10.10
10.11
868,661
-0.62(-5.79%)
Aug 30, 2002
10.50
10.84
10.49
10.73
549,200
+0.23(+2.19%)
Aug 29, 2002
10.59
10.73
10.32
10.50
882,255
-0.12(-1.16%)
Aug 28, 2002
10.75
10.83
10.54
10.62
687,860
-0.15(-1.42%)
Aug 27, 2002
11.25
11.28
10.69
10.78
1,166,032
-0.32(-2.86%)
Aug 26, 2002
10.92
11.16
10.79
11.09
1,027,712
+0.18(+1.67%)
Aug 23, 2002
11.10
11.17
10.85
10.91
907,065
-0.22(-1.96%)
Aug 22, 2002
10.75
11.20
10.68
11.13
1,409,366
+0.38(+3.53%)
Aug 21, 2002
10.68
10.77
10.47
10.75
937,311
+0.05(+0.50%)
Aug 20, 2002
11.02
11.02
10.52
10.70
8,156,449
-0.21(-1.89%)
Aug 16, 2002
10.93
10.95
10.70
10.90
1,434,515
-0.18(-1.65%)
Aug 15, 2002
10.58
11.10
10.54
11.08
1,317,266
+0.51(+4.78%)
Aug 14, 2002
10.45
10.58
10.15
10.58
1,071,893
+0.29(+2.86%)
Aug 13, 2002
10.40
10.53
10.25
10.28
1,172,149
-0.21(-1.99%)
Aug 12, 2002
10.19
10.57
9.913
10.49
1,530,693
+1.37(+15.07%)
Aug 07, 2002
9.148
9.180
8.827
9.119
1,304,352
-0.03(-0.32%)
Aug 06, 2002
8.895
9.254
8.895
9.148
779,620
+0.37(+4.22%)
Aug 05, 2002
8.948
9.180
8.774
8.777
817,004
-0.24(-2.71%)
Aug 02, 2002
9.489
9.504
9.007
9.022
807,488
-0.40(-4.22%)
Aug 01, 2002
9.701
9.857
9.357
9.419
1,096,362
-0.34(-3.50%)
Jul 31, 2002
9.769
9.769
9.486
9.760
790,156
+0.01(+0.09%)
Jul 30, 2002
9.843
9.931
9.634
9.751
1,315,567
-0.11(-1.16%)
Jul 29, 2002
9.313
9.866
9.313
9.866
843,852
+0.67(+7.33%)
Jul 26, 2002
9.272
9.360
8.974
9.192
1,097,042
-0.08(-0.86%)
Jul 25, 2002
9.201
9.534
9.063
9.272
1,662,896
+0.07(+0.77%)
Jul 24, 2002
8.724
9.201
8.504
9.201
1,882,440
+0.40(+4.58%)
Jul 23, 2002
9.092
9.257
8.739
8.798
1,177,927
-0.29(-3.24%)
Jul 22, 2002
9.342
9.563
8.977
9.092
2,086,011
-0.41(-4.36%)
Jul 19, 2002
9.666
9.669
9.469
9.507
1,184,384
-0.12(-1.22%)
Jul 17, 2002
9.798
10.00
9.439
9.625
1,372,662
+0.11(+1.21%)
Jul 12, 2002
9.769
9.966
9.378
9.510
3,296,564
-0.20(-2.06%)
Jul 11, 2002
9.990
9.990
9.489
9.710
1,290,078
-0.34(-3.42%)
Jul 10, 2002
10.40
10.43
10.05
10.05
1,640,465
-0.07(-0.67%)
Jul 09, 2002
9.993
10.12
9.993
10.12
1,454,566
+0.13(+1.30%)
Jul 08, 2002
10.48
10.65
9.872
9.993
1,733,925
-0.53(-5.01%)
Jul 05, 2002
10.22
10.55
10.22
10.52
295,331
+0.33(+3.23%)
Jul 04, 2002
10.06
10.22
9.810
10.19
1,002,223
+0.00(+0.00%)
Jul 03, 2002
10.06
10.22
9.810
10.19
995,426
+0.11(+1.11%)
Jul 02, 2002
10.22
10.38
9.857
10.08
1,090,925
-0.18(-1.75%)
Jul 01, 2002
10.44
10.61
10.24
10.26
1,194,919
-0.25(-2.41%)
Jun 28, 2002
10.38
10.72
10.38
10.51
925,077
+0.05(+0.51%)
Jun 27, 2002
10.63
10.76
10.40
10.46
784,718
-0.10(-0.98%)
Jun 26, 2002
10.49
10.60
10.35
10.56
939,011
-0.00(-0.03%)
Jun 25, 2002
10.70
10.87
10.56
10.56
947,507
+0.12(+1.13%)
Jun 21, 2002
10.49
10.68
10.49
10.45
1,010,380
-0.13(-1.25%)
Jun 20, 2002
10.70
10.90
10.56
10.58
866,282
+0.01(+0.11%)
Jun 19, 2002
10.68
10.90
10.57
10.57
693,638
-0.19(-1.72%)
Jun 18, 2002
10.83
10.94
10.75
10.75
891,092
-0.07(-0.65%)
Jun 17, 2002
10.59
10.89
10.56
10.82
1,298,914
+0.45(+4.34%)
Jun 14, 2002
10.42
10.50
10.18
10.37
1,661,876
+0.14(+1.38%)
Jun 12, 2002
10.05
10.25
9.916
10.23
1,123,211
+0.18(+1.82%)
Jun 11, 2002
10.39
10.43
10.02
10.05
1,267,988
-0.41(-3.91%)
Jun 10, 2002
10.75
10.83
10.44
10.46
1,429,077
-0.19(-1.80%)
Jun 07, 2002
10.45
10.77
10.33
10.65
1,277,503
+0.16(+1.57%)
Jun 06, 2002
10.42
10.67
10.24
10.48
1,497,388
+0.21(+2.09%)
Jun 05, 2002
10.50
10.53
10.15
10.27
1,148,020
-0.97(-8.64%)
May 31, 2002
11.02
11.35
10.93
11.24
702,474
-0.09(-0.78%)
May 28, 2002
11.45
11.56
11.33
11.33
756,170
-0.12(-1.08%)
May 27, 2002
11.46
11.55
11.26
11.45
795,253
+0.00(+0.00%)
May 24, 2002
11.46
11.55
11.26
11.45
786,417
-0.01(-0.13%)
May 23, 2002
11.55
11.58
11.34
11.47
1,285,320
-0.04(-0.31%)
May 22, 2002
11.37
11.58
11.34
11.50
4,282,136
+0.14(+1.22%)
May 21, 2002
11.57
11.62
11.36
11.36
490,066
-0.22(-1.88%)
May 20, 2002
11.59
11.77
11.51
11.58
1,268,327
-0.04(-0.33%)
May 17, 2002
11.86
11.86
11.53
11.62
1,112,335
-0.45(-3.75%)
May 16, 2002
12.02
12.17
12.02
12.07
560,416
+0.05(+0.44%)
May 15, 2002
12.30
12.30
11.98
12.02
804,089
-0.39(-3.13%)
May 14, 2002
12.55
12.68
12.28
12.41
980,813
-0.08(-0.66%)
May 13, 2002
12.37
12.53
12.29
12.49
904,346
+0.07(+0.57%)
May 10, 2002
12.11
12.46
12.08
12.42
1,043,345
+0.33(+2.70%)
May 09, 2002
12.43
12.43
12.04
12.09
774,862
-0.26(-2.14%)
May 08, 2002
12.27
12.36
12.20
12.36
1,182,685
+0.47(+3.96%)
May 07, 2002
11.91
12.01
11.70
11.89
941,730
-0.09(-0.79%)
May 06, 2002
12.36
12.39
11.97
11.98
928,135
-0.56(-4.46%)
May 03, 2002
12.60
12.72
12.33
12.54
1,649,302
-0.06(-0.47%)
May 02, 2002
12.55
12.63
12.26
12.60
1,562,639
-0.03(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.