Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meritage Corp
(NY:
MTH
)
169.24
-5.60 (-3.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.439
9.473
9.377
9.414
229,979
-0.02(-0.26%)
Apr 29, 2003
9.542
9.582
9.389
9.439
225,116
-0.06(-0.60%)
Apr 28, 2003
9.651
9.658
9.471
9.495
271,922
-0.15(-1.59%)
Apr 25, 2003
9.920
9.959
9.636
9.648
253,281
-0.27(-2.74%)
Apr 24, 2003
9.846
9.962
9.821
9.920
290,969
+0.14(+1.39%)
Apr 23, 2003
9.685
9.796
9.685
9.784
156,223
+0.14(+1.41%)
Apr 22, 2003
9.500
9.673
9.451
9.648
115,496
+0.15(+1.56%)
Apr 21, 2003
9.389
9.500
9.379
9.500
83,076
+0.15(+1.58%)
Apr 17, 2003
9.254
9.461
9.221
9.352
109,012
+0.16(+1.75%)
Apr 16, 2003
8.967
9.293
8.967
9.192
298,263
+0.22(+2.48%)
Apr 15, 2003
9.007
9.009
8.812
8.970
180,741
-0.04(-0.41%)
Apr 14, 2003
8.982
9.007
8.970
9.007
56,329
+0.05(+0.52%)
Apr 11, 2003
8.982
9.068
8.883
8.960
66,055
+0.00(+0.03%)
Apr 10, 2003
8.883
9.007
8.846
8.957
65,042
+0.08(+0.89%)
Apr 09, 2003
8.982
9.007
8.878
8.878
67,271
-0.07(-0.74%)
Apr 08, 2003
8.957
9.007
8.859
8.945
105,770
-0.01(-0.14%)
Apr 07, 2003
9.007
9.204
8.935
8.957
100,096
+0.15(+1.68%)
Apr 04, 2003
8.797
9.019
8.637
8.809
98,070
+0.02(+0.28%)
Apr 03, 2003
8.883
9.056
8.777
8.785
142,040
+0.00(+0.00%)
Apr 02, 2003
8.323
8.856
8.323
8.785
232,410
+0.49(+5.89%)
Apr 01, 2003
8.276
8.316
8.155
8.296
97,259
+0.02(+0.27%)
Mar 31, 2003
8.254
8.323
8.118
8.274
80,036
-0.04(-0.50%)
Mar 28, 2003
8.296
8.316
8.217
8.316
31,406
+0.02(+0.24%)
Mar 27, 2003
8.262
8.316
8.143
8.296
71,526
-0.03(-0.33%)
Mar 26, 2003
8.382
8.385
8.160
8.323
93,004
-0.05(-0.65%)
Mar 25, 2003
8.205
8.390
8.081
8.378
104,149
+0.04(+0.47%)
Mar 24, 2003
8.392
8.392
8.217
8.338
65,042
-0.20(-2.40%)
Mar 21, 2003
8.291
8.550
8.291
8.543
94,423
+0.31(+3.81%)
Mar 20, 2003
8.254
8.375
8.143
8.229
135,961
-0.02(-0.30%)
Mar 19, 2003
8.044
8.328
8.044
8.254
100,299
+0.23(+2.86%)
Mar 18, 2003
8.197
8.222
7.921
8.025
80,847
-0.17(-2.11%)
Mar 17, 2003
7.975
8.227
7.891
8.197
106,580
+0.22(+2.82%)
Mar 14, 2003
7.946
8.165
7.798
7.973
224,913
+0.08(+0.97%)
Mar 13, 2003
7.650
7.896
7.465
7.896
160,681
+0.46(+6.17%)
Mar 12, 2003
7.381
7.479
7.341
7.437
47,616
+0.06(+0.80%)
Mar 11, 2003
7.279
7.479
7.279
7.378
83,481
+0.06(+0.84%)
Mar 10, 2003
7.467
7.467
7.284
7.316
140,621
-0.15(-2.02%)
Mar 07, 2003
7.304
7.556
7.213
7.467
150,347
+0.12(+1.65%)
Mar 06, 2003
7.531
7.534
7.181
7.346
269,491
-0.25(-3.25%)
Mar 05, 2003
7.156
7.625
7.156
7.593
312,852
+0.38(+5.20%)
Mar 04, 2003
7.835
7.859
7.181
7.218
279,014
-0.72(-9.05%)
Mar 03, 2003
7.795
8.044
7.795
7.936
111,241
+0.14(+1.77%)
Feb 28, 2003
7.748
7.798
7.699
7.798
157,439
+0.02(+0.32%)
Feb 27, 2003
7.909
7.995
7.650
7.773
243,352
-0.14(-1.72%)
Feb 26, 2003
8.044
8.094
7.909
7.909
96,449
-0.16(-1.99%)
Feb 25, 2003
7.958
8.168
7.909
8.069
93,612
+0.10(+1.21%)
Feb 24, 2003
7.963
7.995
7.946
7.973
86,318
-0.01(-0.19%)
Feb 21, 2003
7.872
8.032
7.825
7.988
95,841
+0.15(+1.95%)
Feb 20, 2003
7.859
7.943
7.810
7.835
96,246
-0.02(-0.31%)
Feb 19, 2003
7.936
8.069
7.837
7.859
86,723
-0.14(-1.73%)
Feb 18, 2003
7.748
8.044
7.640
7.998
89,357
+0.31(+3.98%)
Feb 14, 2003
7.622
7.773
7.613
7.692
69,095
+0.09(+1.23%)
Feb 13, 2003
7.583
7.598
7.526
7.598
81,860
-0.05(-0.61%)
Feb 12, 2003
7.798
7.798
7.625
7.645
68,689
-0.13(-1.65%)
Feb 11, 2003
8.094
8.094
7.679
7.773
153,387
-0.28(-3.43%)
Feb 10, 2003
7.798
8.049
7.716
8.049
150,145
+0.28(+3.56%)
Feb 07, 2003
8.143
8.155
7.714
7.773
88,952
-0.34(-4.20%)
Feb 06, 2003
8.328
8.390
7.995
8.114
154,400
-0.15(-1.85%)
Feb 05, 2003
8.044
8.267
8.020
8.267
136,569
+0.27(+3.40%)
Feb 04, 2003
7.995
8.067
7.894
7.995
129,072
-0.03(-0.34%)
Feb 03, 2003
8.111
8.141
7.896
8.022
230,384
-0.09(-1.16%)
Jan 31, 2003
8.020
8.116
7.753
8.116
185,807
+0.07(+0.89%)
Jan 30, 2003
8.106
8.123
7.948
8.044
134,948
-0.09(-1.06%)
Jan 29, 2003
7.933
8.131
7.847
8.131
119,143
+0.20(+2.49%)
Jan 28, 2003
7.909
8.062
7.711
7.933
212,756
+0.07(+0.85%)
Jan 27, 2003
8.195
8.365
7.724
7.867
395,321
-0.33(-4.00%)
Jan 24, 2003
8.550
8.550
7.970
8.195
362,495
-0.40(-4.71%)
Jan 23, 2003
8.859
8.896
8.513
8.600
159,465
-0.21(-2.38%)
Jan 22, 2003
8.402
8.809
8.341
8.809
135,758
+0.35(+4.08%)
Jan 21, 2003
8.735
8.740
8.427
8.464
120,359
-0.17(-1.94%)
Jan 17, 2003
8.834
8.834
8.568
8.632
77,200
-0.23(-2.56%)
Jan 16, 2003
8.878
8.933
8.711
8.859
187,428
-0.00(-0.06%)
Jan 15, 2003
8.637
8.908
8.402
8.864
246,797
+0.28(+3.25%)
Jan 14, 2003
8.957
8.957
8.575
8.585
109,417
-0.37(-4.16%)
Jan 13, 2003
9.081
9.130
8.809
8.957
134,948
-0.12(-1.36%)
Jan 10, 2003
9.031
9.130
8.933
9.081
126,640
+0.02(+0.27%)
Jan 09, 2003
9.068
9.340
9.056
9.056
168,178
+0.05(+0.55%)
Jan 08, 2003
8.676
9.128
8.649
9.007
210,932
+0.33(+3.84%)
Jan 07, 2003
8.513
8.735
8.439
8.674
163,923
+0.04(+0.46%)
Jan 06, 2003
8.639
8.671
8.489
8.634
97,259
-0.00(-0.03%)
Jan 03, 2003
8.723
8.844
8.526
8.637
125,627
-0.08(-0.96%)
Jan 02, 2003
8.328
8.859
8.259
8.721
230,587
+0.42(+5.02%)
Dec 31, 2002
8.254
8.365
8.121
8.304
175,675
-0.03(-0.38%)
Dec 30, 2002
8.464
8.464
8.229
8.336
147,510
-0.15(-1.75%)
Dec 27, 2002
8.464
8.587
8.415
8.484
109,012
-0.01(-0.12%)
Dec 26, 2002
8.242
8.513
8.242
8.494
207,487
+0.23(+2.75%)
Dec 24, 2002
8.304
8.390
8.267
8.267
24,922
-0.03(-0.33%)
Dec 23, 2002
8.390
8.419
8.185
8.294
78,213
-0.10(-1.15%)
Dec 20, 2002
8.343
8.466
8.069
8.390
144,876
+0.05(+0.56%)
Dec 19, 2002
8.242
8.439
8.143
8.343
113,469
+0.10(+1.23%)
Dec 18, 2002
8.279
8.328
8.118
8.242
114,280
-0.03(-0.36%)
Dec 17, 2002
8.464
8.486
8.234
8.271
230,789
+0.05(+0.66%)
Dec 16, 2002
8.143
8.390
8.044
8.217
255,307
+0.44(+5.71%)
Dec 13, 2002
7.936
8.143
7.736
7.773
266,654
-0.16(-2.02%)
Dec 12, 2002
7.736
8.163
7.699
7.933
201,409
+0.18(+2.26%)
Dec 11, 2002
7.736
7.859
7.605
7.758
109,214
+0.02(+0.29%)
Dec 10, 2002
7.711
7.847
7.603
7.736
205,664
+0.05(+0.64%)
Dec 09, 2002
7.551
7.805
7.551
7.687
271,922
+0.14(+1.80%)
Dec 06, 2002
7.403
7.590
7.299
7.551
215,187
+0.02(+0.33%)
Dec 05, 2002
7.526
7.600
7.267
7.526
209,514
+0.00(+0.00%)
Dec 04, 2002
7.687
7.687
7.440
7.526
358,443
-0.16(-2.09%)
Dec 03, 2002
7.995
7.995
7.662
7.687
299,884
-0.31(-3.86%)
Dec 02, 2002
8.244
8.291
7.995
7.995
124,816
-0.17(-2.11%)
Nov 29, 2002
8.365
8.390
8.155
8.168
44,577
-0.22(-2.65%)
Nov 27, 2002
8.069
8.452
8.069
8.390
153,994
+0.33(+4.10%)
Nov 26, 2002
8.390
8.415
8.020
8.059
184,996
-0.33(-3.94%)
Nov 25, 2002
7.909
8.439
7.909
8.390
206,677
+0.44(+5.59%)
Nov 22, 2002
7.849
8.044
7.748
7.946
218,024
+0.09(+1.16%)
Nov 21, 2002
7.687
8.020
7.687
7.854
192,291
+0.27(+3.55%)
Nov 20, 2002
8.007
8.094
7.526
7.585
735,528
-0.42(-5.27%)
Nov 19, 2002
8.168
8.192
8.007
8.007
187,225
-0.16(-1.93%)
Nov 18, 2002
8.326
8.370
8.123
8.165
235,652
-0.10(-1.22%)
Nov 15, 2002
8.254
8.341
8.205
8.267
221,266
-0.02(-0.30%)
Nov 14, 2002
8.118
8.355
8.094
8.291
284,687
+0.30(+3.70%)
Nov 13, 2002
7.921
8.123
7.859
7.995
184,996
+0.07(+0.93%)
Nov 12, 2002
7.970
8.094
7.790
7.921
465,429
+0.06(+0.75%)
Nov 11, 2002
8.138
8.168
7.761
7.862
524,190
-0.21(-2.66%)
Nov 08, 2002
8.878
8.878
7.961
8.076
711,415
-0.80(-9.01%)
Nov 07, 2002
10.11
10.11
8.861
8.876
564,715
-1.24(-12.23%)
Nov 06, 2002
10.01
10.18
9.698
10.11
340,815
+0.16(+1.56%)
Nov 05, 2002
10.26
10.26
9.848
9.957
165,544
-0.28(-2.75%)
Nov 04, 2002
10.07
10.41
9.944
10.24
205,056
+0.27(+2.70%)
Nov 01, 2002
9.841
10.03
9.732
9.969
226,737
+0.10(+1.00%)
Oct 31, 2002
9.883
10.10
9.866
9.870
181,754
-0.01(-0.12%)
Oct 30, 2002
10.08
10.16
9.809
9.883
412,341
-0.19(-1.86%)
Oct 29, 2002
9.846
10.07
9.789
10.07
264,425
+0.20(+2.02%)
Oct 28, 2002
10.12
10.17
9.772
9.870
401,197
+0.06(+0.58%)
Oct 25, 2002
9.209
9.846
9.128
9.814
304,950
+0.54(+5.86%)
Oct 24, 2002
9.683
9.703
9.209
9.271
201,409
-0.15(-1.62%)
Oct 23, 2002
9.031
9.495
8.982
9.424
307,381
+0.34(+3.78%)
Oct 22, 2002
9.567
9.569
9.051
9.081
171,218
-0.58(-6.05%)
Oct 21, 2002
9.130
9.717
8.982
9.666
220,050
+0.54(+5.86%)
Oct 18, 2002
9.212
9.212
8.896
9.130
147,510
-0.10(-1.07%)
Oct 17, 2002
8.575
9.229
8.575
9.229
291,171
+1.02(+12.48%)
Oct 16, 2002
8.575
8.723
8.188
8.205
208,095
-0.61(-6.91%)
Oct 15, 2002
8.291
8.883
8.205
8.814
195,330
+0.77(+9.60%)
Oct 14, 2002
7.958
8.205
7.847
8.042
116,711
+0.02(+0.28%)
Oct 11, 2002
7.748
8.267
7.748
8.020
208,703
+0.42(+5.52%)
Oct 10, 2002
7.440
7.724
7.131
7.600
1,803,361
+0.14(+1.82%)
Oct 09, 2002
7.985
8.114
7.452
7.465
320,349
-0.58(-7.24%)
Oct 08, 2002
7.822
8.192
7.650
8.047
287,119
+0.22(+2.87%)
Oct 07, 2002
8.205
8.279
7.800
7.822
411,531
-0.39(-4.80%)
Oct 04, 2002
8.760
8.760
8.022
8.217
201,003
-0.48(-5.56%)
Oct 03, 2002
9.167
9.180
8.664
8.701
278,609
-0.46(-5.06%)
Oct 02, 2002
8.945
9.278
8.760
9.165
167,165
+0.16(+1.75%)
Oct 01, 2002
8.748
9.105
8.469
9.007
219,037
+0.26(+2.96%)
Sep 30, 2002
8.703
8.758
8.242
8.748
334,736
-0.08(-0.89%)
Sep 27, 2002
9.096
9.167
8.824
8.827
149,537
-0.27(-2.93%)
Sep 26, 2002
8.686
9.204
8.686
9.093
143,863
+0.41(+4.69%)
Sep 25, 2002
8.612
8.797
8.217
8.686
246,594
+0.17(+2.03%)
Sep 24, 2002
8.688
8.933
8.513
8.513
1,215,749
-0.18(-2.02%)
Sep 23, 2002
8.957
9.155
8.538
8.688
200,598
-0.37(-4.09%)
Sep 20, 2002
8.762
9.073
8.733
9.059
214,984
+0.30(+3.41%)
Sep 19, 2002
9.315
9.325
8.738
8.760
387,216
-0.78(-8.15%)
Sep 18, 2002
9.641
9.703
9.500
9.537
178,917
-0.17(-1.70%)
Sep 17, 2002
9.932
9.932
9.685
9.703
111,646
-0.19(-1.97%)
Sep 16, 2002
9.737
9.930
9.730
9.898
158,857
+0.14(+1.39%)
Sep 13, 2002
9.685
9.895
9.685
9.762
181,551
-0.03(-0.30%)
Sep 12, 2002
9.935
9.935
9.759
9.791
250,444
-0.14(-1.44%)
Sep 11, 2002
10.04
10.04
9.870
9.935
208,095
+0.01(+0.15%)
Sep 10, 2002
10.28
10.31
9.747
9.920
398,765
-0.36(-3.50%)
Sep 09, 2002
9.402
10.41
9.263
10.28
427,943
+0.88(+9.34%)
Sep 06, 2002
9.254
9.463
9.130
9.402
200,193
+0.32(+3.53%)
Sep 05, 2002
8.997
9.155
8.933
9.081
268,477
+0.08(+0.93%)
Sep 04, 2002
8.390
9.115
8.382
8.997
266,046
+0.76(+9.23%)
Sep 03, 2002
8.716
8.755
8.195
8.237
273,746
-0.63(-7.07%)
Aug 30, 2002
8.797
9.044
8.797
8.864
85,507
+0.13(+1.47%)
Aug 29, 2002
8.575
8.809
8.538
8.735
136,366
+0.05(+0.57%)
Aug 28, 2002
9.180
9.180
8.489
8.686
279,217
-0.49(-5.38%)
Aug 27, 2002
9.537
9.537
9.180
9.180
142,850
-0.30(-3.12%)
Aug 26, 2002
9.204
9.476
8.994
9.476
225,926
+0.33(+3.64%)
Aug 23, 2002
9.199
9.488
9.133
9.143
248,418
-0.11(-1.15%)
Aug 22, 2002
8.550
9.266
8.481
9.249
187,833
+0.71(+8.26%)
Aug 21, 2002
8.513
8.572
8.390
8.543
189,859
+0.11(+1.35%)
Aug 20, 2002
8.476
8.612
8.390
8.429
283,877
-0.02(-0.26%)
Aug 16, 2002
8.442
8.871
8.279
8.452
261,183
-0.04(-0.44%)
Aug 15, 2002
8.020
8.575
8.015
8.489
172,433
+0.53(+6.67%)
Aug 14, 2002
7.849
7.988
7.849
7.958
269,693
+0.11(+1.38%)
Aug 13, 2002
7.872
8.035
7.798
7.849
134,542
-0.05(-0.66%)
Aug 12, 2002
7.958
7.995
7.822
7.901
119,548
+0.43(+5.78%)
Aug 07, 2002
7.711
7.780
7.304
7.469
395,523
-0.12(-1.59%)
Aug 06, 2002
7.428
7.674
7.420
7.590
345,272
+0.52(+7.36%)
Aug 05, 2002
7.119
7.307
6.806
7.070
422,878
-0.05(-0.73%)
Aug 02, 2002
7.896
7.896
6.909
7.122
607,874
-0.86(-10.82%)
Aug 01, 2002
8.089
8.089
7.835
7.985
366,548
-0.10(-1.28%)
Jul 31, 2002
8.267
8.316
8.079
8.089
348,920
-0.18(-2.15%)
Jul 30, 2002
8.020
8.513
7.773
8.267
533,713
+0.21(+2.63%)
Jul 29, 2002
7.329
8.205
7.329
8.054
615,574
+0.77(+10.64%)
Jul 26, 2002
7.082
7.341
7.033
7.279
554,179
+0.25(+3.51%)
Jul 25, 2002
7.403
7.773
7.008
7.033
587,612
-0.20(-2.83%)
Jul 24, 2002
6.638
7.255
6.566
7.238
712,429
+0.44(+6.50%)
Jul 23, 2002
6.835
7.107
6.759
6.796
353,783
-0.04(-0.58%)
Jul 22, 2002
7.230
7.329
6.510
6.835
624,692
-0.44(-6.10%)
Jul 19, 2002
7.033
7.598
7.033
7.279
762,477
-0.79(-9.79%)
Jul 17, 2002
8.513
8.698
7.825
8.069
588,422
-1.44(-15.13%)
Jul 12, 2002
9.895
9.920
9.303
9.508
331,696
-0.36(-3.68%)
Jul 11, 2002
10.15
10.15
9.624
9.870
592,880
-0.28(-2.75%)
Jul 10, 2002
10.47
10.47
9.972
10.15
613,750
-0.29(-2.77%)
Jul 09, 2002
10.76
10.76
10.44
10.44
209,311
-0.32(-2.98%)
Jul 08, 2002
11.26
11.41
10.62
10.76
290,766
-0.51(-4.49%)
Jul 05, 2002
11.07
11.40
11.05
11.26
98,070
+0.26(+2.33%)
Jul 04, 2002
10.79
11.03
10.31
11.01
384,379
+0.00(+0.00%)
Jul 03, 2002
10.79
11.03
10.31
11.01
384,379
+0.22(+2.04%)
Jul 02, 2002
11.30
11.30
10.29
10.79
461,579
-0.51(-4.54%)
Jul 01, 2002
11.26
11.34
11.02
11.30
271,922
+0.04(+0.33%)
Jun 28, 2002
10.73
11.26
10.71
11.26
357,025
+0.53(+4.94%)
Jun 27, 2002
11.23
11.43
10.61
10.73
351,756
-0.28(-2.58%)
Jun 26, 2002
10.67
11.03
10.49
11.02
326,226
+0.22(+2.06%)
Jun 25, 2002
10.92
11.09
10.73
10.80
390,255
+0.04(+0.34%)
Jun 21, 2002
10.61
10.86
10.58
10.76
1,536,099
+0.27(+2.59%)
Jun 20, 2002
10.29
10.49
10.22
10.49
398,157
+0.26(+2.56%)
Jun 19, 2002
10.56
10.67
9.994
10.23
464,416
-0.27(-2.61%)
Jun 18, 2002
10.49
10.76
10.36
10.50
383,163
+0.36(+3.53%)
Jun 17, 2002
9.392
10.24
9.352
10.14
241,934
+0.63(+6.59%)
Jun 14, 2002
8.933
9.631
8.762
9.515
269,085
-0.10(-1.00%)
Jun 12, 2002
9.624
9.683
9.505
9.611
134,542
-0.03(-0.31%)
Jun 11, 2002
9.982
9.982
9.634
9.641
237,678
-0.33(-3.29%)
Jun 10, 2002
10.39
10.53
9.969
9.969
126,437
-0.44(-4.27%)
Jun 07, 2002
10.04
10.41
9.772
10.41
308,597
+0.31(+3.05%)
Jun 06, 2002
10.10
10.29
10.04
10.10
183,780
+0.06(+0.64%)
Jun 05, 2002
9.722
10.09
9.722
10.04
141,432
-0.42(-4.03%)
May 31, 2002
10.52
10.70
10.49
10.46
128,261
-0.39(-3.64%)
May 28, 2002
10.96
11.13
10.76
10.86
374,450
-0.07(-0.68%)
May 27, 2002
10.57
11.08
10.55
10.93
276,177
+0.00(+0.00%)
May 24, 2002
10.57
11.08
10.55
10.93
276,177
+0.42(+4.04%)
May 23, 2002
10.29
10.57
10.24
10.51
181,349
+0.24(+2.31%)
May 22, 2002
10.28
10.47
10.22
10.27
169,799
-0.02(-0.19%)
May 21, 2002
10.49
10.49
10.25
10.29
294,413
-0.15(-1.42%)
May 20, 2002
10.30
10.54
10.06
10.44
254,699
+0.14(+1.37%)
May 17, 2002
9.725
10.30
9.636
10.30
266,654
+0.55(+5.62%)
May 16, 2002
9.794
9.794
9.133
9.750
414,773
-0.09(-0.95%)
May 15, 2002
10.12
10.29
9.752
9.843
159,871
-0.25(-2.47%)
May 14, 2002
9.759
10.34
9.747
10.09
571,807
+0.22(+2.25%)
May 13, 2002
9.678
9.944
9.500
9.870
437,264
+0.05(+0.50%)
May 10, 2002
10.24
10.29
9.673
9.821
498,659
-0.48(-4.63%)
May 09, 2002
10.66
10.76
10.22
10.30
320,957
-0.36(-3.36%)
May 08, 2002
11.10
11.14
10.18
10.66
580,115
-0.35(-3.18%)
May 07, 2002
10.97
11.22
10.86
11.01
214,782
+0.02(+0.22%)
May 06, 2002
11.29
11.29
10.98
10.98
204,651
-0.31(-2.73%)
May 03, 2002
11.25
11.31
10.86
11.29
334,533
+0.04(+0.35%)
May 02, 2002
11.15
11.33
10.95
11.25
488,528
+0.12(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.