Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Industries
(NY:
MHK
)
113.43
-2.54 (-2.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
192.74
193.32
190.16
192.63
552,581
-0.20(-0.10%)
Apr 28, 2016
195.59
195.59
192.38
192.83
478,737
-4.45(-2.26%)
Apr 27, 2016
197.99
198.52
195.64
197.28
503,990
-0.61(-0.31%)
Apr 26, 2016
198.63
198.84
195.79
197.89
449,407
+0.33(+0.17%)
Apr 25, 2016
197.00
198.32
195.83
197.56
631,064
+1.34(+0.68%)
Apr 22, 2016
196.80
198.50
195.18
196.22
557,864
-0.58(-0.29%)
Apr 21, 2016
199.36
200.41
196.67
196.80
335,173
-2.92(-1.46%)
Apr 20, 2016
198.04
200.77
196.77
199.72
411,808
+1.83(+0.92%)
Apr 19, 2016
199.35
199.44
195.58
197.89
403,326
-0.13(-0.07%)
Apr 18, 2016
196.68
198.80
195.87
198.02
279,344
+0.98(+0.50%)
Apr 15, 2016
196.99
197.76
195.42
197.04
399,529
+0.35(+0.18%)
Apr 14, 2016
198.47
198.82
196.37
196.69
464,363
-1.50(-0.76%)
Apr 13, 2016
196.82
198.84
196.08
198.19
368,449
+2.92(+1.50%)
Apr 12, 2016
194.29
196.72
193.84
195.27
337,131
+0.90(+0.46%)
Apr 11, 2016
194.58
197.41
194.37
194.37
558,531
+0.45(+0.23%)
Apr 08, 2016
193.71
195.90
192.86
193.92
505,410
+2.14(+1.12%)
Apr 07, 2016
192.17
193.75
190.35
191.78
558,747
-0.74(-0.38%)
Apr 06, 2016
189.41
193.18
188.41
192.52
439,908
+3.30(+1.74%)
Apr 05, 2016
188.00
189.65
186.16
189.22
373,836
-0.68(-0.36%)
Apr 04, 2016
192.62
192.62
189.64
189.90
352,146
-2.51(-1.30%)
Apr 01, 2016
190.20
192.62
189.53
192.41
456,944
+1.51(+0.79%)
Mar 31, 2016
190.90
192.07
189.34
190.90
498,284
-0.22(-0.12%)
Mar 30, 2016
193.31
193.59
190.33
191.12
465,690
-1.31(-0.68%)
Mar 29, 2016
188.89
192.80
187.66
192.43
1,017,302
+3.58(+1.90%)
Mar 28, 2016
186.90
189.98
185.59
188.85
539,113
+2.03(+1.09%)
Mar 24, 2016
185.07
186.82
186.82
186.82
370,200
+0.51(+0.27%)
Mar 23, 2016
187.77
187.77
185.84
186.31
494,137
-1.72(-0.91%)
Mar 22, 2016
188.37
189.39
186.22
188.03
460,197
-0.47(-0.25%)
Mar 21, 2016
188.60
190.08
187.67
188.50
473,070
+0.02(+0.01%)
Mar 18, 2016
187.02
190.29
186.97
188.48
781,313
+1.98(+1.06%)
Mar 17, 2016
183.40
186.59
182.72
186.50
620,919
+3.14(+1.71%)
Mar 16, 2016
182.49
184.13
180.44
183.36
415,715
+0.50(+0.27%)
Mar 15, 2016
181.70
185.38
181.54
182.86
593,262
-2.44(-1.32%)
Mar 14, 2016
184.32
186.11
183.76
185.30
510,697
+0.06(+0.03%)
Mar 11, 2016
181.68
185.71
180.71
185.24
667,761
+4.95(+2.75%)
Mar 10, 2016
180.92
182.63
178.06
180.29
519,283
+0.29(+0.16%)
Mar 09, 2016
180.70
181.33
177.79
180.00
579,469
+0.61(+0.34%)
Mar 08, 2016
180.31
180.66
176.59
179.39
720,923
-1.56(-0.86%)
Mar 07, 2016
185.46
186.53
180.60
180.95
980,035
-5.87(-3.14%)
Mar 04, 2016
186.50
188.11
185.42
186.82
677,930
-0.07(-0.04%)
Mar 03, 2016
185.19
187.48
184.87
186.89
824,095
+0.84(+0.45%)
Mar 02, 2016
184.53
186.21
183.35
186.05
699,574
+1.19(+0.64%)
Mar 01, 2016
182.06
185.52
180.60
184.86
805,013
+5.13(+2.85%)
Feb 29, 2016
178.74
182.96
178.50
179.73
1,204,549
+1.24(+0.69%)
Feb 26, 2016
175.04
179.60
175.04
178.49
1,666,846
+7.45(+4.36%)
Feb 25, 2016
170.43
173.37
166.97
171.04
1,189,262
+0.37(+0.22%)
Feb 24, 2016
164.30
171.24
163.26
170.67
978,502
+4.09(+2.46%)
Feb 23, 2016
165.79
167.42
165.13
166.58
638,472
+0.11(+0.07%)
Feb 22, 2016
166.25
167.84
164.92
166.47
695,903
+0.79(+0.48%)
Feb 19, 2016
162.59
166.56
161.31
165.68
698,762
+2.61(+1.60%)
Feb 18, 2016
163.08
164.29
160.99
163.07
614,799
+0.00(+0.00%)
Feb 17, 2016
160.41
164.20
159.95
163.07
764,626
+3.55(+2.23%)
Feb 16, 2016
157.55
159.89
154.89
159.52
964,722
+4.31(+2.78%)
Feb 12, 2016
155.40
155.21
155.21
155.21
688,800
+2.39(+1.56%)
Feb 11, 2016
155.51
156.66
151.30
152.82
718,297
-5.04(-3.19%)
Feb 10, 2016
155.48
159.48
154.35
157.86
827,542
+4.16(+2.71%)
Feb 09, 2016
149.72
155.79
148.56
153.70
1,140,840
+1.92(+1.26%)
Feb 08, 2016
157.73
158.20
149.43
151.78
1,047,828
-8.14(-5.09%)
Feb 05, 2016
164.94
164.96
159.44
159.92
651,920
-5.11(-3.10%)
Feb 04, 2016
161.27
165.73
160.66
165.03
666,227
+3.54(+2.19%)
Feb 03, 2016
165.00
165.38
157.66
161.49
905,915
-1.67(-1.02%)
Feb 02, 2016
166.69
166.95
162.59
163.16
594,549
-4.46(-2.66%)
Feb 01, 2016
166.01
168.40
163.73
167.62
670,859
+1.21(+0.73%)
Jan 29, 2016
164.26
166.53
163.65
166.41
926,524
+3.03(+1.85%)
Jan 28, 2016
166.12
167.71
162.70
163.38
580,533
-1.31(-0.80%)
Jan 27, 2016
165.99
167.67
163.57
164.69
505,839
-1.68(-1.01%)
Jan 26, 2016
165.28
167.79
164.19
166.37
492,314
+1.94(+1.18%)
Jan 25, 2016
166.06
167.07
164.20
164.43
538,994
-2.56(-1.53%)
Jan 22, 2016
168.00
170.33
165.29
166.99
642,320
+1.74(+1.05%)
Jan 21, 2016
163.09
166.93
162.20
165.25
977,434
+2.69(+1.65%)
Jan 20, 2016
160.25
164.78
153.15
162.56
1,406,487
-0.78(-0.48%)
Jan 19, 2016
166.73
168.35
161.40
163.34
842,845
-2.10(-1.27%)
Jan 15, 2016
166.50
165.44
165.44
165.44
764,300
-5.13(-3.01%)
Jan 14, 2016
169.66
172.36
167.01
170.57
780,957
+1.07(+0.63%)
Jan 13, 2016
179.42
182.00
169.10
169.50
670,757
-9.47(-5.29%)
Jan 12, 2016
177.54
180.34
174.76
178.97
585,266
+3.29(+1.87%)
Jan 11, 2016
177.59
179.23
173.43
175.68
861,148
-1.14(-0.64%)
Jan 08, 2016
177.78
179.09
176.38
176.82
954,404
+0.07(+0.04%)
Jan 07, 2016
178.44
181.18
175.82
176.75
709,947
-5.37(-2.95%)
Jan 06, 2016
183.08
185.24
180.49
182.12
580,267
-3.93(-2.11%)
Jan 05, 2016
187.37
188.32
185.40
186.05
602,349
-0.40(-0.21%)
Jan 04, 2016
189.00
189.00
183.40
186.45
799,701
-2.94(-1.55%)
Dec 31, 2015
189.29
189.39
189.39
189.39
404,900
-0.50(-0.26%)
Dec 30, 2015
192.01
193.93
189.78
189.89
380,989
-2.62(-1.36%)
Dec 29, 2015
191.46
192.99
190.70
192.51
346,216
+2.07(+1.09%)
Dec 28, 2015
189.61
190.91
187.40
190.44
343,197
-0.27(-0.14%)
Dec 24, 2015
192.13
190.71
190.71
190.71
227,900
-1.82(-0.95%)
Dec 23, 2015
190.77
192.77
189.61
192.53
483,962
+2.77(+1.46%)
Dec 22, 2015
190.16
190.57
187.79
189.76
371,451
+0.31(+0.16%)
Dec 21, 2015
188.61
191.08
187.58
189.45
472,679
+1.43(+0.76%)
Dec 18, 2015
193.00
193.00
187.53
188.02
1,262,956
-5.32(-2.75%)
Dec 17, 2015
200.35
200.36
193.22
193.34
685,182
-6.51(-3.26%)
Dec 16, 2015
194.76
200.42
194.05
199.85
675,008
+6.16(+3.18%)
Dec 15, 2015
192.81
195.34
191.78
193.69
676,986
+1.93(+1.01%)
Dec 14, 2015
191.06
192.84
187.29
191.76
652,787
+1.37(+0.72%)
Dec 11, 2015
188.32
191.99
188.32
190.39
651,178
-0.31(-0.16%)
Dec 10, 2015
190.91
192.48
188.75
190.70
467,206
+0.47(+0.25%)
Dec 09, 2015
190.75
195.66
189.60
190.23
641,196
-2.17(-1.13%)
Dec 08, 2015
189.62
193.94
189.40
192.40
918,831
+1.57(+0.82%)
Dec 07, 2015
189.48
191.79
188.20
190.83
557,020
+1.35(+0.71%)
Dec 04, 2015
184.97
189.69
184.14
189.48
579,317
+5.34(+2.90%)
Dec 03, 2015
190.40
190.40
183.14
184.14
713,156
-5.92(-3.11%)
Dec 02, 2015
191.26
192.26
189.07
190.06
431,735
-0.96(-0.50%)
Dec 01, 2015
192.02
192.55
189.28
191.02
610,404
+0.30(+0.16%)
Nov 30, 2015
192.80
193.56
190.18
190.72
567,912
-1.99(-1.03%)
Nov 27, 2015
193.20
193.55
192.00
192.71
148,351
-0.45(-0.23%)
Nov 25, 2015
192.46
193.16
193.16
193.16
243,400
+0.60(+0.31%)
Nov 24, 2015
193.83
195.36
191.74
192.56
683,579
-1.75(-0.90%)
Nov 23, 2015
192.00
195.33
192.00
194.31
666,409
+2.02(+1.05%)
Nov 20, 2015
191.59
193.27
190.90
192.29
676,786
+0.91(+0.48%)
Nov 19, 2015
189.31
191.66
188.86
191.38
768,711
+2.40(+1.27%)
Nov 18, 2015
182.78
189.20
182.45
188.98
679,208
+6.51(+3.57%)
Nov 17, 2015
183.70
186.15
181.91
182.47
708,978
-0.21(-0.11%)
Nov 16, 2015
180.22
182.80
180.01
182.68
696,900
+1.93(+1.07%)
Nov 13, 2015
184.21
184.93
180.44
180.75
660,147
-3.81(-2.06%)
Nov 12, 2015
186.46
186.46
184.21
184.56
717,432
-3.13(-1.67%)
Nov 11, 2015
189.06
189.57
186.57
187.69
638,242
-0.52(-0.28%)
Nov 10, 2015
185.97
188.93
185.49
188.21
714,682
+1.82(+0.98%)
Nov 09, 2015
186.03
188.73
184.30
186.39
1,103,140
-0.75(-0.40%)
Nov 06, 2015
194.21
201.88
182.98
187.14
3,088,173
-10.32(-5.23%)
Nov 05, 2015
198.00
199.13
194.74
197.46
1,188,987
-0.71(-0.36%)
Nov 04, 2015
198.91
200.59
196.89
198.17
574,838
-0.02(-0.01%)
Nov 03, 2015
199.64
199.64
196.42
198.19
590,358
-0.13(-0.07%)
Nov 02, 2015
196.22
198.71
194.43
198.32
649,877
+2.82(+1.44%)
Oct 30, 2015
193.19
197.30
192.39
195.50
975,989
+3.11(+1.62%)
Oct 29, 2015
196.09
196.29
188.03
192.39
1,240,119
-4.01(-2.04%)
Oct 28, 2015
195.85
197.36
194.25
196.40
556,380
+1.17(+0.60%)
Oct 27, 2015
195.63
197.63
192.38
195.23
551,359
-1.61(-0.82%)
Oct 26, 2015
195.57
197.62
193.15
196.84
473,268
+1.36(+0.70%)
Oct 23, 2015
197.62
198.11
193.10
195.48
679,265
-0.78(-0.40%)
Oct 22, 2015
195.42
198.54
194.01
196.26
823,034
+1.25(+0.64%)
Oct 21, 2015
197.59
198.29
193.67
195.01
631,857
-0.91(-0.46%)
Oct 20, 2015
197.79
199.65
195.55
195.92
538,430
-2.08(-1.05%)
Oct 19, 2015
195.95
198.70
195.95
198.00
579,897
+1.89(+0.96%)
Oct 16, 2015
192.23
196.64
191.82
196.11
1,120,516
+4.62(+2.41%)
Oct 15, 2015
190.58
192.05
187.35
191.49
784,083
+1.38(+0.73%)
Oct 14, 2015
193.69
194.61
189.81
190.11
625,426
-3.64(-1.88%)
Oct 13, 2015
196.51
197.47
193.61
193.75
502,249
-4.05(-2.05%)
Oct 12, 2015
196.88
198.63
196.10
197.80
433,454
+1.48(+0.75%)
Oct 09, 2015
197.43
198.25
195.36
196.32
439,961
-1.20(-0.61%)
Oct 08, 2015
194.10
197.77
193.91
197.52
1,173,056
+2.70(+1.39%)
Oct 07, 2015
192.14
195.23
189.58
194.82
1,102,079
+3.80(+1.99%)
Oct 06, 2015
196.61
197.88
189.36
191.02
1,217,164
-4.10(-2.10%)
Oct 05, 2015
189.96
195.51
189.96
195.12
1,127,453
+6.15(+3.25%)
Oct 02, 2015
184.77
189.07
182.57
188.97
979,225
+2.84(+1.53%)
Oct 01, 2015
182.96
186.72
180.88
186.13
1,585,009
+4.34(+2.39%)
Sep 30, 2015
178.04
182.32
177.98
181.79
1,370,484
+5.60(+3.18%)
Sep 29, 2015
179.90
181.39
174.51
176.19
1,877,331
-3.33(-1.85%)
Sep 28, 2015
190.35
190.44
178.89
179.52
1,613,720
-11.97(-6.25%)
Sep 25, 2015
194.89
195.67
190.74
191.49
1,091,767
-1.33(-0.69%)
Sep 24, 2015
195.09
196.01
191.58
192.82
1,090,486
-4.16(-2.11%)
Sep 23, 2015
198.84
199.81
195.65
196.98
408,417
-1.41(-0.71%)
Sep 22, 2015
199.55
199.83
196.39
198.39
538,466
-2.71(-1.35%)
Sep 21, 2015
203.15
205.28
200.51
201.10
689,347
-1.09(-0.54%)
Sep 18, 2015
204.55
205.51
201.53
202.19
756,683
-4.78(-2.31%)
Sep 17, 2015
205.78
209.98
205.09
206.97
674,781
+1.22(+0.59%)
Sep 16, 2015
206.33
206.73
204.75
205.75
502,732
-0.86(-0.42%)
Sep 15, 2015
206.84
208.02
205.16
206.61
509,910
+1.24(+0.60%)
Sep 14, 2015
206.97
207.12
204.53
205.37
551,894
-1.34(-0.65%)
Sep 11, 2015
201.92
207.68
201.92
206.71
649,345
+4.50(+2.23%)
Sep 10, 2015
200.68
203.58
200.65
202.21
514,679
+0.72(+0.36%)
Sep 09, 2015
206.58
206.80
201.13
201.49
679,925
-2.70(-1.32%)
Sep 08, 2015
201.42
204.35
201.07
204.19
765,679
+6.69(+3.39%)
Sep 04, 2015
197.87
197.50
197.50
197.50
508,700
-2.88(-1.44%)
Sep 03, 2015
198.68
201.55
198.30
200.38
667,441
+2.51(+1.27%)
Sep 02, 2015
195.07
197.87
194.05
197.87
478,400
+5.01(+2.60%)
Sep 01, 2015
193.50
195.11
192.07
192.86
635,410
-4.11(-2.09%)
Aug 31, 2015
197.13
200.41
196.37
196.97
568,746
-0.62(-0.31%)
Aug 28, 2015
194.01
198.40
193.37
197.59
797,749
+3.22(+1.66%)
Aug 27, 2015
194.99
196.21
191.22
194.37
746,517
+1.56(+0.81%)
Aug 26, 2015
193.70
194.99
188.01
192.81
1,174,693
+3.63(+1.92%)
Aug 25, 2015
195.79
196.34
189.18
189.18
1,097,911
-1.15(-0.60%)
Aug 24, 2015
191.89
198.30
183.52
190.33
1,184,424
-9.85(-4.92%)
Aug 21, 2015
202.34
205.01
199.80
200.18
643,734
-4.23(-2.07%)
Aug 20, 2015
209.36
211.01
204.27
204.41
517,048
-6.43(-3.05%)
Aug 19, 2015
209.86
212.16
208.28
210.84
706,826
-0.49(-0.23%)
Aug 18, 2015
209.28
211.98
208.25
211.33
817,506
+2.90(+1.39%)
Aug 17, 2015
206.78
209.01
206.00
208.43
444,478
+1.05(+0.51%)
Aug 14, 2015
205.70
207.79
205.20
207.38
675,860
+1.49(+0.72%)
Aug 13, 2015
205.29
207.39
204.91
205.89
705,492
+0.59(+0.29%)
Aug 12, 2015
203.37
206.05
200.55
205.30
1,015,838
+0.38(+0.19%)
Aug 11, 2015
203.89
206.01
203.31
204.92
805,898
-0.50(-0.24%)
Aug 10, 2015
204.90
207.75
204.60
205.42
1,052,605
+1.57(+0.77%)
Aug 07, 2015
205.25
207.39
202.97
203.85
2,045,082
+6.21(+3.14%)
Aug 06, 2015
202.14
203.59
195.60
197.64
1,014,907
-5.12(-2.53%)
Aug 05, 2015
204.34
204.34
200.80
202.76
675,886
-0.03(-0.01%)
Aug 04, 2015
201.13
202.88
200.02
202.79
467,080
+1.96(+0.98%)
Aug 03, 2015
204.00
204.39
199.50
200.83
782,065
-0.76(-0.38%)
Jul 31, 2015
201.46
202.37
199.46
201.59
368,739
+0.93(+0.46%)
Jul 30, 2015
198.67
201.20
197.99
200.66
367,035
+1.08(+0.54%)
Jul 29, 2015
196.97
200.01
196.21
199.58
341,769
+3.48(+1.77%)
Jul 28, 2015
193.10
196.56
192.51
196.10
426,932
+4.55(+2.38%)
Jul 27, 2015
194.82
195.06
190.09
191.55
665,804
-4.45(-2.27%)
Jul 24, 2015
198.89
199.13
194.02
196.00
621,455
-1.99(-1.01%)
Jul 23, 2015
198.56
202.22
197.88
197.99
711,075
+0.17(+0.09%)
Jul 22, 2015
195.07
200.52
194.93
197.82
763,556
+2.67(+1.37%)
Jul 21, 2015
196.75
196.75
193.57
195.15
504,941
-1.67(-0.85%)
Jul 20, 2015
194.01
197.50
193.83
196.82
483,243
+3.25(+1.68%)
Jul 17, 2015
195.27
196.45
191.86
193.57
295,004
-1.64(-0.84%)
Jul 16, 2015
195.59
195.87
193.51
195.21
288,501
+0.45(+0.23%)
Jul 15, 2015
195.80
197.19
193.77
194.76
362,782
-1.29(-0.66%)
Jul 14, 2015
195.18
196.84
194.14
196.05
278,634
+0.60(+0.31%)
Jul 13, 2015
196.05
196.25
194.11
195.45
401,889
+1.44(+0.74%)
Jul 10, 2015
192.82
194.64
190.05
194.01
542,550
+4.60(+2.43%)
Jul 09, 2015
192.41
193.82
189.32
189.41
490,511
-0.21(-0.11%)
Jul 08, 2015
192.86
194.09
189.00
189.62
540,297
-4.61(-2.37%)
Jul 07, 2015
191.34
194.70
189.79
194.23
695,579
+2.70(+1.41%)
Jul 06, 2015
192.48
193.52
190.88
191.53
589,460
-2.02(-1.04%)
Jul 02, 2015
194.65
193.55
193.55
193.55
381,200
-0.55(-0.28%)
Jul 01, 2015
192.80
194.46
192.04
194.10
468,185
+3.20(+1.68%)
Jun 30, 2015
189.97
192.49
189.43
190.90
473,358
+2.16(+1.14%)
Jun 29, 2015
192.30
192.99
188.51
188.74
510,927
-4.43(-2.29%)
Jun 26, 2015
192.26
193.27
191.49
193.17
1,176,264
+1.27(+0.66%)
Jun 25, 2015
193.07
193.07
191.16
191.90
553,048
+0.03(+0.02%)
Jun 24, 2015
193.57
194.74
191.85
191.87
310,219
-1.42(-0.73%)
Jun 23, 2015
194.38
194.96
192.71
193.29
307,799
-1.05(-0.54%)
Jun 22, 2015
193.77
195.30
193.49
194.34
405,724
+1.56(+0.81%)
Jun 19, 2015
191.12
193.72
190.97
192.78
601,135
+1.13(+0.59%)
Jun 18, 2015
192.88
194.14
191.50
191.65
536,399
-0.74(-0.38%)
Jun 17, 2015
191.43
193.59
190.13
192.39
237,014
+1.31(+0.69%)
Jun 16, 2015
189.18
191.34
188.57
191.08
295,228
+2.03(+1.07%)
Jun 15, 2015
189.12
190.52
188.32
189.05
374,128
-1.57(-0.82%)
Jun 12, 2015
189.11
191.13
188.60
190.62
234,392
+0.63(+0.33%)
Jun 11, 2015
191.89
194.14
189.98
189.99
495,980
-2.45(-1.27%)
Jun 10, 2015
188.07
192.66
187.21
192.44
611,383
+5.49(+2.94%)
Jun 09, 2015
186.84
187.93
186.10
186.95
311,717
+0.08(+0.04%)
Jun 08, 2015
188.06
188.94
186.84
186.87
304,082
-1.73(-0.92%)
Jun 05, 2015
187.98
188.80
187.19
188.60
420,825
+0.03(+0.02%)
Jun 04, 2015
188.67
189.87
188.28
188.57
359,536
-0.90(-0.48%)
Jun 03, 2015
189.49
189.82
188.04
189.47
427,887
+0.02(+0.01%)
Jun 02, 2015
188.50
189.80
187.72
189.45
379,423
+0.65(+0.34%)
Jun 01, 2015
186.89
189.67
186.36
188.80
362,574
+2.16(+1.16%)
May 29, 2015
189.05
189.16
186.49
186.64
363,667
-2.19(-1.16%)
May 28, 2015
188.79
190.16
188.39
188.83
347,547
-0.67(-0.35%)
May 27, 2015
186.72
189.93
184.47
189.50
490,757
+2.94(+1.58%)
May 26, 2015
187.22
187.60
185.88
186.56
338,934
-0.62(-0.33%)
May 22, 2015
188.31
187.18
187.18
187.18
289,800
-1.44(-0.76%)
May 21, 2015
187.89
189.63
187.39
188.62
451,048
+0.17(+0.09%)
May 20, 2015
189.20
189.52
187.40
188.45
433,574
-0.44(-0.23%)
May 19, 2015
186.74
189.50
185.60
188.89
756,172
+3.10(+1.67%)
May 18, 2015
182.98
186.16
182.32
185.79
618,618
+2.74(+1.50%)
May 15, 2015
183.06
184.00
181.92
183.05
450,638
-0.07(-0.04%)
May 14, 2015
182.80
183.67
180.47
183.12
554,667
+1.77(+0.98%)
May 13, 2015
181.20
181.89
179.87
181.35
385,573
+0.52(+0.29%)
May 12, 2015
181.03
181.98
179.93
180.83
483,349
-1.74(-0.95%)
May 11, 2015
184.49
185.49
182.48
182.57
872,968
-1.68(-0.91%)
May 08, 2015
184.18
188.00
182.00
184.25
1,339,865
+5.06(+2.82%)
May 07, 2015
175.50
180.05
174.89
179.19
805,542
+3.72(+2.12%)
May 06, 2015
176.59
176.72
174.17
175.47
537,604
-1.08(-0.61%)
May 05, 2015
178.56
179.16
175.97
176.55
465,928
-2.42(-1.35%)
May 04, 2015
178.87
179.98
177.59
178.97
602,796
+1.28(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.