Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Industries
(NY:
MHK
)
112.02
-1.76 (-1.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
157.24
159.00
139.94
141.06
2,605,644
+10.28(+7.86%)
Apr 28, 2022
128.55
131.23
125.58
130.78
894,883
+4.84(+3.84%)
Apr 27, 2022
124.51
126.94
122.55
125.94
582,364
+1.24(+0.99%)
Apr 26, 2022
126.21
130.36
124.13
124.70
606,259
-3.44(-2.68%)
Apr 25, 2022
123.12
128.25
120.88
128.14
500,500
+4.20(+3.39%)
Apr 22, 2022
127.09
127.12
123.49
123.94
486,392
-4.75(-3.69%)
Apr 21, 2022
130.59
131.06
128.39
128.69
766,299
-0.25(-0.19%)
Apr 20, 2022
128.27
130.39
127.92
128.94
482,506
+1.06(+0.83%)
Apr 19, 2022
123.26
129.04
123.26
127.88
519,258
+4.99(+4.06%)
Apr 18, 2022
123.37
125.08
121.41
122.89
357,652
-0.82(-0.66%)
Apr 14, 2022
123.05
124.16
121.23
123.71
467,647
+0.81(+0.66%)
Apr 13, 2022
124.10
125.14
122.61
122.90
404,724
-0.98(-0.79%)
Apr 12, 2022
125.33
128.00
122.75
123.88
433,297
-0.42(-0.34%)
Apr 11, 2022
121.95
127.46
121.95
124.30
583,578
+1.30(+1.06%)
Apr 08, 2022
121.86
126.17
120.61
123.00
611,530
+1.72(+1.42%)
Apr 07, 2022
122.93
122.93
117.56
121.28
679,707
-1.76(-1.43%)
Apr 06, 2022
121.06
123.33
119.90
123.04
636,520
-0.25(-0.20%)
Apr 05, 2022
126.00
126.92
122.14
123.29
676,118
-3.01(-2.38%)
Apr 04, 2022
124.28
126.34
123.61
126.30
665,988
+2.06(+1.66%)
Apr 01, 2022
126.41
126.49
122.83
124.24
663,735
+0.04(+0.03%)
Mar 31, 2022
130.07
130.80
124.19
124.20
888,065
-6.73(-5.14%)
Mar 30, 2022
131.66
134.51
130.69
130.93
786,493
-7.90(-5.69%)
Mar 29, 2022
136.00
143.45
135.18
138.83
885,129
+6.96(+5.28%)
Mar 28, 2022
130.98
132.01
129.60
131.87
937,410
+0.35(+0.27%)
Mar 25, 2022
135.39
135.51
130.89
131.52
678,121
-3.51(-2.60%)
Mar 24, 2022
136.07
137.10
133.48
135.03
786,288
-1.08(-0.79%)
Mar 23, 2022
136.89
138.59
135.22
136.11
595,653
-2.94(-2.11%)
Mar 22, 2022
140.95
142.87
137.95
139.05
592,446
-0.58(-0.42%)
Mar 21, 2022
143.34
143.43
138.37
139.63
427,502
-4.88(-3.38%)
Mar 18, 2022
142.97
145.63
140.99
144.51
1,087,665
-0.64(-0.44%)
Mar 17, 2022
142.16
145.24
141.42
145.15
681,162
-0.16(-0.11%)
Mar 16, 2022
140.68
148.57
139.32
145.31
1,147,464
+7.01(+5.07%)
Mar 15, 2022
132.24
138.97
132.24
138.30
687,222
+7.26(+5.54%)
Mar 14, 2022
132.56
133.50
129.86
131.04
607,461
-0.07(-0.05%)
Mar 11, 2022
135.53
135.68
130.98
131.11
864,860
-1.65(-1.24%)
Mar 10, 2022
134.12
131.30
132.76
745,572
-4.10(-3.00%)
Mar 09, 2022
132.94
140.24
132.32
136.86
1,127,572
+8.54(+6.66%)
Mar 08, 2022
124.58
132.24
121.04
128.32
1,469,014
+4.56(+3.68%)
Mar 07, 2022
136.53
137.00
123.13
123.76
1,461,605
-13.59(-9.89%)
Mar 04, 2022
137.58
138.64
133.42
137.35
1,066,368
-2.51(-1.79%)
Mar 03, 2022
143.88
146.65
139.59
139.86
1,131,510
-3.00(-2.10%)
Mar 02, 2022
139.07
144.26
137.95
142.86
1,125,030
+5.80(+4.23%)
Mar 01, 2022
138.40
139.70
131.86
137.06
1,539,840
-3.72(-2.64%)
Feb 28, 2022
141.16
142.46
139.34
140.78
1,078,787
-3.49(-2.42%)
Feb 25, 2022
140.23
145.41
142.19
144.27
722,160
+5.06(+3.63%)
Feb 24, 2022
133.03
139.33
132.02
139.21
1,384,440
+0.40(+0.29%)
Feb 23, 2022
141.29
143.51
138.44
138.81
754,507
-1.10(-0.79%)
Feb 22, 2022
146.80
147.62
139.31
139.91
863,192
-8.35(-5.63%)
Feb 18, 2022
148.26
0
+1.46(+0.99%)
Feb 17, 2022
148.56
151.09
146.61
146.80
818,999
-3.37(-2.24%)
Feb 16, 2022
146.58
151.23
146.58
150.17
585,682
+1.85(+1.25%)
Feb 15, 2022
146.36
151.13
146.36
148.32
827,285
+4.50(+3.13%)
Feb 14, 2022
144.16
147.45
143.38
143.82
843,183
-0.35(-0.24%)
Feb 11, 2022
153.00
158.99
143.25
144.17
1,068,345
-7.93(-5.21%)
Feb 10, 2022
154.07
156.95
150.49
152.10
755,336
-5.44(-3.45%)
Feb 09, 2022
155.46
158.54
154.64
157.54
597,803
+3.62(+2.35%)
Feb 08, 2022
149.18
154.35
149.18
153.92
804,052
+4.86(+3.26%)
Feb 07, 2022
151.43
152.07
148.20
149.06
767,009
-1.02(-0.68%)
Feb 04, 2022
152.69
152.69
147.51
150.08
735,976
-2.59(-1.70%)
Feb 03, 2022
157.05
152.51
152.67
328,886
-5.83(-3.68%)
Feb 02, 2022
158.65
159.30
156.20
158.50
431,830
-0.11(-0.07%)
Feb 01, 2022
158.42
159.75
155.47
158.61
547,862
+0.74(+0.47%)
Jan 31, 2022
150.26
157.94
157.87
681,716
+6.63(+4.38%)
Jan 28, 2022
149.89
151.26
146.86
151.24
744,747
+0.39(+0.26%)
Jan 27, 2022
155.85
157.76
150.00
150.85
409,449
-3.19(-2.07%)
Jan 26, 2022
160.38
160.97
152.79
154.04
417,823
-3.84(-2.43%)
Jan 25, 2022
155.00
159.77
153.16
157.88
468,900
-0.95(-0.60%)
Jan 24, 2022
152.60
159.13
149.70
158.83
769,580
+2.45(+1.57%)
Jan 21, 2022
160.64
161.03
155.18
156.38
824,561
-4.95(-3.07%)
Jan 20, 2022
161.90
165.79
160.79
161.33
544,503
-0.55(-0.34%)
Jan 19, 2022
165.89
165.89
161.85
161.88
351,799
-4.26(-2.56%)
Jan 18, 2022
168.74
169.60
165.78
166.14
385,324
-4.63(-2.71%)
Jan 14, 2022
170.77
0
-5.65(-3.20%)
Jan 13, 2022
177.86
179.43
175.85
176.42
305,256
-0.32(-0.18%)
Jan 12, 2022
176.56
178.33
174.47
176.74
408,410
+0.30(+0.17%)
Jan 11, 2022
172.25
176.93
172.25
176.44
384,331
+3.98(+2.31%)
Jan 10, 2022
173.14
174.09
169.75
172.46
655,371
-4.09(-2.32%)
Jan 07, 2022
180.45
180.85
176.47
176.55
441,840
-3.92(-2.17%)
Jan 06, 2022
183.68
183.68
179.00
180.47
358,885
-1.95(-1.07%)
Jan 05, 2022
188.56
192.00
181.90
182.42
589,330
-5.83(-3.10%)
Jan 04, 2022
186.23
189.35
184.97
188.25
439,973
+4.28(+2.33%)
Jan 03, 2022
183.35
185.43
181.85
183.97
629,402
+1.79(+0.98%)
Dec 31, 2021
178.42
183.88
178.25
182.18
664,184
+4.29(+2.41%)
Dec 30, 2021
176.61
178.93
175.66
177.89
422,283
+1.23(+0.70%)
Dec 29, 2021
175.87
178.33
175.87
176.66
258,067
+0.85(+0.48%)
Dec 28, 2021
174.02
178.51
174.02
175.81
341,334
+1.20(+0.69%)
Dec 27, 2021
171.20
174.92
171.20
174.61
378,033
+3.45(+2.02%)
Dec 23, 2021
170.58
173.28
170.55
171.16
317,185
+1.91(+1.13%)
Dec 22, 2021
168.74
170.64
167.94
169.25
707,103
+0.82(+0.49%)
Dec 21, 2021
165.00
169.37
165.00
168.43
851,361
+4.48(+2.73%)
Dec 20, 2021
168.18
168.64
162.63
163.95
632,689
-6.69(-3.92%)
Dec 17, 2021
171.75
173.13
169.66
170.64
1,094,310
-2.81(-1.62%)
Dec 16, 2021
178.12
179.28
173.30
173.45
622,833
-3.18(-1.80%)
Dec 15, 2021
171.99
176.87
171.90
176.63
558,438
+1.49(+0.85%)
Dec 14, 2021
173.61
177.61
173.08
175.14
555,582
+0.54(+0.31%)
Dec 13, 2021
178.37
178.54
173.15
174.60
592,995
-3.78(-2.12%)
Dec 10, 2021
180.66
181.34
177.99
178.38
396,900
-0.90(-0.50%)
Dec 09, 2021
177.76
181.23
177.76
179.28
460,117
+0.45(+0.25%)
Dec 08, 2021
179.54
180.36
177.96
178.83
441,102
-0.50(-0.28%)
Dec 07, 2021
177.51
181.61
177.51
179.33
599,786
+3.98(+2.27%)
Dec 06, 2021
174.94
178.84
174.31
175.35
739,209
+2.51(+1.45%)
Dec 03, 2021
171.89
175.12
171.25
172.84
824,122
+1.33(+0.78%)
Dec 02, 2021
166.89
172.95
166.28
171.51
729,367
+6.20(+3.75%)
Dec 01, 2021
172.60
174.06
165.13
165.31
598,673
-2.56(-1.52%)
Nov 30, 2021
172.73
173.34
166.36
167.87
1,019,229
-6.51(-3.73%)
Nov 29, 2021
176.95
177.03
171.46
174.38
554,205
-1.04(-0.59%)
Nov 26, 2021
173.68
175.83
172.13
175.42
440,279
-4.28(-2.38%)
Nov 24, 2021
178.93
181.96
178.02
179.70
409,169
-1.55(-0.86%)
Nov 23, 2021
180.70
182.07
178.79
181.25
387,299
-0.03(-0.02%)
Nov 22, 2021
177.93
182.31
177.16
181.28
661,490
+3.94(+2.22%)
Nov 19, 2021
174.47
179.03
174.25
177.34
672,321
+2.78(+1.59%)
Nov 18, 2021
176.02
174.75
174.01
174.56
455,416
-0.47(-0.27%)
Nov 17, 2021
179.50
180.30
174.58
175.03
724,822
-4.29(-2.39%)
Nov 16, 2021
176.62
180.67
176.62
179.32
524,085
+3.30(+1.87%)
Nov 15, 2021
178.04
178.56
175.82
176.02
510,510
-1.30(-0.73%)
Nov 12, 2021
174.13
178.19
174.13
177.32
395,768
+3.82(+2.20%)
Nov 11, 2021
175.61
176.34
173.41
173.50
537,121
-1.50(-0.86%)
Nov 10, 2021
173.25
175.00
622,961
+1.78(+1.03%)
Nov 09, 2021
176.02
178.19
172.00
173.22
720,787
-2.69(-1.53%)
Nov 08, 2021
178.52
179.21
174.89
175.91
730,353
-1.09(-0.62%)
Nov 05, 2021
178.19
180.29
176.52
177.00
457,680
+2.19(+1.25%)
Nov 04, 2021
178.89
180.79
174.40
174.81
527,620
-2.98(-1.68%)
Nov 03, 2021
174.21
178.91
174.00
177.79
642,306
+3.44(+1.97%)
Nov 02, 2021
182.59
182.59
174.01
174.35
669,038
-9.22(-5.02%)
Nov 01, 2021
176.76
184.93
178.41
183.57
962,946
+6.36(+3.59%)
Oct 29, 2021
189.00
191.91
174.17
177.21
1,556,681
-21.85(-10.98%)
Oct 28, 2021
193.67
199.37
193.22
199.06
626,478
+6.19(+3.21%)
Oct 27, 2021
192.86
198.84
192.26
192.87
659,601
-0.37(-0.19%)
Oct 26, 2021
194.36
193.21
193.24
433,966
-0.35(-0.18%)
Oct 25, 2021
192.30
195.68
191.55
193.59
558,812
+1.47(+0.77%)
Oct 22, 2021
192.04
194.27
191.01
192.12
373,343
+0.27(+0.14%)
Oct 21, 2021
190.00
194.24
190.00
191.85
414,745
+2.28(+1.20%)
Oct 20, 2021
185.54
189.64
185.02
189.57
407,355
+3.80(+2.05%)
Oct 19, 2021
187.49
188.68
185.00
185.77
319,674
-0.82(-0.44%)
Oct 18, 2021
182.81
186.84
182.81
186.59
365,566
+2.56(+1.39%)
Oct 15, 2021
187.98
189.04
184.02
184.03
396,412
-1.76(-0.95%)
Oct 14, 2021
181.25
187.23
181.25
185.79
509,266
+5.99(+3.33%)
Oct 13, 2021
181.81
182.20
178.12
179.80
432,421
-1.23(-0.68%)
Oct 12, 2021
179.62
182.67
179.47
181.03
437,785
+1.62(+0.90%)
Oct 11, 2021
178.84
183.48
178.14
179.41
321,449
+0.78(+0.44%)
Oct 08, 2021
180.89
181.96
178.30
178.63
488,116
-2.69(-1.48%)
Oct 07, 2021
181.29
184.79
181.29
181.32
497,619
+2.20(+1.23%)
Oct 06, 2021
175.68
180.09
174.68
179.12
493,555
+0.82(+0.46%)
Oct 05, 2021
177.92
182.88
176.39
178.30
547,980
+0.38(+0.21%)
Oct 04, 2021
178.80
181.70
177.36
177.92
403,162
-1.31(-0.73%)
Oct 01, 2021
177.93
181.05
176.15
179.23
531,078
+1.83(+1.03%)
Sep 30, 2021
183.79
184.31
177.10
177.40
774,828
-5.55(-3.03%)
Sep 29, 2021
186.26
186.95
182.62
182.95
567,210
-1.51(-0.82%)
Sep 28, 2021
186.45
188.12
183.84
184.46
454,212
-2.62(-1.40%)
Sep 27, 2021
184.84
188.70
184.84
187.08
429,520
+2.69(+1.46%)
Sep 24, 2021
183.90
185.85
183.08
184.39
350,564
-0.89(-0.48%)
Sep 23, 2021
186.14
188.43
185.00
185.28
391,209
+1.20(+0.65%)
Sep 22, 2021
181.73
185.35
181.41
184.08
401,933
+4.44(+2.47%)
Sep 21, 2021
184.20
184.20
179.63
179.64
391,018
-2.60(-1.43%)
Sep 20, 2021
179.50
182.70
175.95
182.24
576,669
+0.42(+0.23%)
Sep 17, 2021
182.93
184.80
179.98
181.82
1,183,373
-3.16(-1.71%)
Sep 16, 2021
188.01
188.60
183.68
184.98
403,281
-2.88(-1.53%)
Sep 15, 2021
186.20
188.12
184.45
187.86
623,749
+1.42(+0.76%)
Sep 14, 2021
193.23
193.23
186.13
186.44
359,918
-5.88(-3.06%)
Sep 13, 2021
190.89
194.42
189.04
192.32
377,777
+4.70(+2.51%)
Sep 10, 2021
192.08
193.98
187.45
187.62
334,303
-2.72(-1.43%)
Sep 09, 2021
188.26
192.26
187.34
190.34
321,346
+2.62(+1.40%)
Sep 08, 2021
190.64
190.64
186.22
187.72
374,999
-4.46(-2.32%)
Sep 07, 2021
193.16
194.62
190.50
192.18
439,610
-1.89(-0.97%)
Sep 03, 2021
197.13
197.61
193.82
194.07
242,860
-4.45(-2.24%)
Sep 02, 2021
196.29
198.60
195.20
198.52
368,589
+2.52(+1.29%)
Sep 01, 2021
197.97
198.76
195.27
196.00
333,774
-1.76(-0.89%)
Aug 31, 2021
202.83
202.83
196.44
197.76
616,463
-4.41(-2.18%)
Aug 30, 2021
203.65
204.11
201.64
202.17
263,432
-1.48(-0.73%)
Aug 27, 2021
201.50
204.41
201.50
203.65
298,735
+2.56(+1.27%)
Aug 26, 2021
204.20
204.55
199.95
201.09
342,363
-3.67(-1.79%)
Aug 25, 2021
204.34
207.79
203.60
204.76
334,167
+1.44(+0.71%)
Aug 24, 2021
201.23
205.20
201.23
203.32
215,951
+2.22(+1.10%)
Aug 23, 2021
202.62
202.91
198.68
201.10
283,405
+0.32(+0.16%)
Aug 20, 2021
198.00
202.36
197.06
200.78
441,685
+3.83(+1.94%)
Aug 19, 2021
194.20
198.58
193.76
196.95
465,981
-0.91(-0.46%)
Aug 18, 2021
198.52
202.21
197.60
197.86
499,582
-1.88(-0.94%)
Aug 17, 2021
204.81
205.26
197.88
199.74
561,400
-7.70(-3.71%)
Aug 16, 2021
209.25
209.25
204.85
207.44
310,163
-1.72(-0.82%)
Aug 13, 2021
209.58
211.03
207.91
209.16
262,066
-0.64(-0.31%)
Aug 12, 2021
209.00
211.75
207.19
209.80
495,337
+1.29(+0.62%)
Aug 11, 2021
201.21
208.53
200.44
208.51
483,126
+7.46(+3.71%)
Aug 10, 2021
196.70
202.09
195.55
201.05
272,961
+4.52(+2.30%)
Aug 09, 2021
198.99
200.88
196.43
196.53
328,819
-4.76(-2.36%)
Aug 06, 2021
201.20
202.85
199.33
201.29
379,312
+2.19(+1.10%)
Aug 05, 2021
198.25
200.20
197.81
199.10
356,559
+2.46(+1.25%)
Aug 04, 2021
197.89
200.26
195.79
196.64
519,268
-2.67(-1.34%)
Aug 03, 2021
196.03
199.85
191.37
199.31
480,987
+4.71(+2.42%)
Aug 02, 2021
196.58
201.27
194.56
194.60
602,151
-0.30(-0.15%)
Jul 30, 2021
194.06
202.49
193.25
194.90
888,415
-0.94(-0.48%)
Jul 29, 2021
190.51
195.95
190.51
195.84
529,330
+5.93(+3.12%)
Jul 28, 2021
190.83
192.27
186.51
189.91
319,665
+0.56(+0.30%)
Jul 27, 2021
188.82
190.44
186.55
189.35
382,393
-1.72(-0.90%)
Jul 26, 2021
192.24
193.79
189.61
191.07
338,806
-0.77(-0.40%)
Jul 23, 2021
189.27
192.17
188.46
191.84
316,584
+4.46(+2.38%)
Jul 22, 2021
192.10
192.10
187.25
187.38
273,992
-5.26(-2.73%)
Jul 21, 2021
191.15
195.43
189.04
192.64
361,948
+6.12(+3.28%)
Jul 20, 2021
180.76
187.34
178.73
186.52
515,333
+5.90(+3.27%)
Jul 19, 2021
180.32
181.75
176.50
180.62
595,971
-5.54(-2.98%)
Jul 16, 2021
191.00
192.19
185.46
186.16
492,971
-4.63(-2.43%)
Jul 15, 2021
192.00
193.29
188.14
190.79
475,116
-3.53(-1.82%)
Jul 14, 2021
195.68
196.84
192.20
194.32
388,730
-0.15(-0.08%)
Jul 13, 2021
196.89
197.29
193.59
194.47
403,134
-4.29(-2.16%)
Jul 12, 2021
195.93
199.51
194.78
198.76
424,602
-0.19(-0.10%)
Jul 09, 2021
197.32
200.97
196.64
198.95
473,044
+5.80(+3.00%)
Jul 08, 2021
192.67
196.02
189.87
193.15
421,590
-4.72(-2.39%)
Jul 07, 2021
192.76
199.05
192.76
197.87
473,723
+4.16(+2.15%)
Jul 06, 2021
196.40
198.21
191.23
193.71
659,640
-1.37(-0.70%)
Jul 02, 2021
197.12
197.81
194.58
195.08
556,324
-2.22(-1.13%)
Jul 01, 2021
193.83
197.99
191.81
197.30
616,633
+5.11(+2.66%)
Jun 30, 2021
189.35
192.43
189.27
192.19
539,284
+1.84(+0.97%)
Jun 29, 2021
191.64
192.02
189.60
190.35
425,001
+0.46(+0.24%)
Jun 28, 2021
194.60
194.60
189.15
189.89
497,734
-5.83(-2.98%)
Jun 25, 2021
191.89
196.99
190.64
195.72
692,785
+5.50(+2.89%)
Jun 24, 2021
189.85
191.25
186.50
190.22
467,746
+1.90(+1.01%)
Jun 23, 2021
191.15
192.10
188.29
188.32
379,487
-1.73(-0.91%)
Jun 22, 2021
186.66
191.46
185.56
190.05
538,726
+2.85(+1.52%)
Jun 21, 2021
184.25
189.61
182.60
187.20
586,968
+6.54(+3.62%)
Jun 18, 2021
179.94
181.44
178.29
180.66
696,235
-3.22(-1.75%)
Jun 17, 2021
186.60
187.37
180.33
183.88
470,171
-2.72(-1.46%)
Jun 16, 2021
188.52
189.61
184.56
186.60
532,247
-3.02(-1.59%)
Jun 15, 2021
188.21
190.04
186.96
189.62
625,847
+1.38(+0.73%)
Jun 14, 2021
191.84
192.50
186.61
188.24
452,709
-4.89(-2.53%)
Jun 11, 2021
192.82
193.90
191.11
193.13
453,010
+2.19(+1.15%)
Jun 10, 2021
200.13
200.38
190.41
190.94
966,262
-7.46(-3.76%)
Jun 09, 2021
202.47
203.65
198.22
198.40
368,091
-4.74(-2.33%)
Jun 08, 2021
200.90
204.75
200.16
203.14
264,694
+1.89(+0.94%)
Jun 07, 2021
202.34
203.14
198.98
201.25
291,148
-0.16(-0.08%)
Jun 04, 2021
203.00
203.11
197.56
201.41
422,954
-0.52(-0.26%)
Jun 03, 2021
202.64
202.64
198.12
201.93
475,145
-0.84(-0.41%)
Jun 02, 2021
204.61
204.99
199.75
202.77
903,934
-1.88(-0.92%)
Jun 01, 2021
206.38
206.38
195.45
204.65
1,975,249
-6.03(-2.86%)
May 28, 2021
214.32
214.32
208.49
210.68
463,514
-2.30(-1.08%)
May 27, 2021
211.40
213.49
210.15
212.98
820,698
+4.17(+2.00%)
May 26, 2021
207.64
209.49
204.58
208.81
609,966
+1.45(+0.70%)
May 25, 2021
208.78
210.98
206.69
207.36
450,446
-0.92(-0.44%)
May 24, 2021
209.10
209.50
206.53
208.28
241,168
+1.07(+0.52%)
May 21, 2021
209.40
212.71
206.36
207.21
529,760
-0.75(-0.36%)
May 20, 2021
208.42
209.19
204.71
207.96
509,866
+0.10(+0.05%)
May 19, 2021
211.06
212.75
205.50
207.86
573,458
-6.83(-3.18%)
May 18, 2021
218.69
218.97
214.59
214.69
476,176
-3.56(-1.63%)
May 17, 2021
218.99
219.68
214.79
218.25
381,554
-0.85(-0.39%)
May 14, 2021
220.35
221.68
217.73
219.10
258,728
+0.13(+0.06%)
May 13, 2021
209.83
220.69
209.55
218.97
510,224
+9.48(+4.53%)
May 12, 2021
219.07
219.26
208.65
209.49
405,948
-9.98(-4.55%)
May 11, 2021
220.48
223.42
215.10
219.47
470,385
-7.01(-3.10%)
May 10, 2021
230.53
231.80
226.04
226.48
445,748
-3.26(-1.42%)
May 07, 2021
223.12
230.75
221.17
229.74
390,237
+4.86(+2.16%)
May 06, 2021
225.35
226.08
220.97
224.88
288,861
+0.58(+0.26%)
May 05, 2021
223.05
225.78
218.56
224.30
475,751
+4.46(+2.03%)
May 04, 2021
221.00
221.53
214.40
219.84
752,705
-1.16(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.