Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.671
4.783
4.663
4.768
1,202,959
+0.08(+1.68%)
Apr 29, 2003
4.666
4.713
4.624
4.689
1,051,245
+0.07(+1.49%)
Apr 28, 2003
4.571
4.674
4.571
4.621
940,147
+0.06(+1.36%)
Apr 25, 2003
4.537
4.587
4.537
4.559
673,155
+0.02(+0.48%)
Apr 24, 2003
4.520
4.539
4.487
4.537
650,458
+0.04(+0.93%)
Apr 23, 2003
4.499
4.515
4.457
4.495
622,385
+0.03(+0.68%)
Apr 22, 2003
4.494
4.497
4.440
4.465
857,123
-0.02(-0.41%)
Apr 21, 2003
4.470
4.497
4.445
4.484
975,985
+0.05(+1.06%)
Apr 17, 2003
4.520
4.520
4.412
4.437
928,201
+0.06(+1.30%)
Apr 16, 2003
4.360
4.395
4.353
4.380
472,463
+0.04(+0.89%)
Apr 15, 2003
4.355
4.363
4.313
4.341
582,366
+0.03(+0.58%)
Apr 14, 2003
4.303
4.323
4.274
4.316
502,328
+0.03(+0.70%)
Apr 11, 2003
4.269
4.303
4.258
4.286
526,219
+0.03(+0.63%)
Apr 10, 2003
4.236
4.263
4.227
4.259
446,779
+0.02(+0.36%)
Apr 09, 2003
4.236
4.251
4.169
4.244
891,766
+0.02(+0.40%)
Apr 08, 2003
4.234
4.244
4.207
4.227
482,019
-0.01(-0.20%)
Apr 07, 2003
4.241
4.241
4.202
4.236
588,936
+0.01(+0.28%)
Apr 04, 2003
4.186
4.234
4.184
4.224
550,709
+0.04(+0.96%)
Apr 03, 2003
4.165
4.186
4.145
4.184
447,376
+0.04(+0.85%)
Apr 02, 2003
4.130
4.157
4.127
4.149
799,782
+0.02(+0.36%)
Apr 01, 2003
4.152
4.167
4.129
4.134
530,401
-0.02(-0.44%)
Mar 31, 2003
4.125
4.162
4.102
4.152
509,495
-0.02(-0.36%)
Mar 28, 2003
4.135
4.167
4.127
4.167
428,860
+0.04(+0.97%)
Mar 27, 2003
4.085
4.144
4.085
4.127
472,463
+0.03(+0.61%)
Mar 26, 2003
4.119
4.144
4.068
4.102
582,366
-0.02(-0.41%)
Mar 25, 2003
4.117
4.135
4.102
4.119
427,068
+0.00(+0.00%)
Mar 24, 2003
4.137
4.137
4.085
4.119
461,114
-0.02(-0.41%)
Mar 21, 2003
4.160
4.160
4.117
4.135
311,789
-0.02(-0.40%)
Mar 20, 2003
4.150
4.160
4.103
4.152
358,976
+0.00(+0.04%)
Mar 19, 2003
4.159
4.160
4.110
4.150
408,552
+0.01(+0.12%)
Mar 18, 2003
4.172
4.174
4.082
4.145
556,084
-0.03(-0.68%)
Mar 17, 2003
4.144
4.174
4.120
4.174
429,457
+0.04(+0.85%)
Mar 14, 2003
4.127
4.155
4.110
4.139
231,154
+0.02(+0.41%)
Mar 13, 2003
4.127
4.135
4.063
4.122
612,230
+0.06(+1.57%)
Mar 12, 2003
4.134
4.134
4.053
4.058
589,533
-0.08(-1.82%)
Mar 11, 2003
4.179
4.179
4.127
4.134
734,677
-0.04(-0.84%)
Mar 10, 2003
4.174
4.202
4.157
4.169
536,374
-0.00(-0.04%)
Mar 07, 2003
4.165
4.194
4.159
4.170
618,203
+0.01(+0.32%)
Mar 06, 2003
4.127
4.175
4.127
4.157
3,427,298
+0.01(+0.12%)
Mar 05, 2003
4.194
4.194
4.152
4.152
1,386,927
-0.10(-2.40%)
Mar 04, 2003
4.311
4.311
4.246
4.254
369,130
-0.03(-0.70%)
Mar 03, 2003
4.231
4.298
4.227
4.284
559,668
+0.06(+1.51%)
Feb 28, 2003
4.227
4.236
4.211
4.221
437,819
-0.02(-0.36%)
Feb 27, 2003
4.211
4.244
4.211
4.236
457,530
+0.03(+0.68%)
Feb 26, 2003
4.249
4.252
4.194
4.207
536,971
-0.05(-1.22%)
Feb 25, 2003
4.286
4.296
4.227
4.259
533,984
-0.01(-0.20%)
Feb 24, 2003
4.311
4.311
4.219
4.268
688,087
+0.02(+0.35%)
Feb 21, 2003
4.256
4.291
4.236
4.252
373,908
-0.01(-0.31%)
Feb 20, 2003
4.328
4.328
4.236
4.266
577,587
-0.04(-0.86%)
Feb 19, 2003
4.244
4.328
4.211
4.303
483,214
+0.07(+1.62%)
Feb 18, 2003
4.127
4.261
4.127
4.234
621,190
+0.09(+2.22%)
Feb 14, 2003
4.134
4.186
4.119
4.142
326,124
-0.01(-0.20%)
Feb 13, 2003
4.194
4.199
4.124
4.150
363,754
-0.01(-0.20%)
Feb 12, 2003
4.177
4.194
4.135
4.159
394,814
-0.01(-0.16%)
Feb 11, 2003
4.132
4.192
4.110
4.165
717,952
+0.06(+1.34%)
Feb 10, 2003
4.186
4.194
4.102
4.110
677,336
-0.04(-0.93%)
Feb 07, 2003
4.145
4.174
4.112
4.149
373,311
+0.01(+0.32%)
Feb 06, 2003
4.144
4.155
4.052
4.135
655,833
-0.01(-0.20%)
Feb 05, 2003
4.219
4.219
4.120
4.144
746,623
-0.06(-1.51%)
Feb 04, 2003
4.324
4.324
4.197
4.207
757,971
-0.12(-2.67%)
Feb 03, 2003
4.335
4.336
4.303
4.323
474,852
-0.00(-0.04%)
Jan 31, 2003
4.355
4.380
4.252
4.324
632,539
-0.10(-2.31%)
Jan 30, 2003
4.443
4.504
4.427
4.427
713,174
+0.00(+0.00%)
Jan 29, 2003
4.361
4.427
4.353
4.427
761,555
+0.09(+2.09%)
Jan 28, 2003
4.361
4.368
4.319
4.336
832,036
-0.01(-0.19%)
Jan 27, 2003
4.336
4.370
4.289
4.345
1,272,843
+0.09(+2.13%)
Jan 24, 2003
4.269
4.269
4.236
4.254
284,314
-0.00(-0.04%)
Jan 23, 2003
4.222
4.259
4.199
4.256
364,352
+0.04(+1.03%)
Jan 22, 2003
4.237
4.266
4.202
4.212
366,741
-0.03(-0.59%)
Jan 21, 2003
4.254
4.268
4.201
4.237
467,087
-0.01(-0.32%)
Jan 17, 2003
4.231
4.252
4.226
4.251
387,049
+0.02(+0.51%)
Jan 16, 2003
4.186
4.237
4.186
4.229
385,854
+0.03(+0.68%)
Jan 15, 2003
4.227
4.227
4.187
4.201
305,816
-0.01(-0.28%)
Jan 14, 2003
4.201
4.226
4.194
4.212
502,925
+0.03(+0.60%)
Jan 13, 2003
4.219
4.219
4.175
4.187
375,103
-0.02(-0.36%)
Jan 10, 2003
4.174
4.211
4.147
4.202
514,871
+0.05(+1.21%)
Jan 09, 2003
4.165
4.174
4.135
4.152
612,828
-0.01(-0.24%)
Jan 08, 2003
4.155
4.177
4.110
4.162
532,192
+0.02(+0.40%)
Jan 07, 2003
4.211
4.211
4.110
4.145
666,585
-0.06(-1.35%)
Jan 06, 2003
4.135
4.211
4.124
4.202
995,099
+0.08(+2.03%)
Jan 03, 2003
4.140
4.144
4.119
4.119
640,303
-0.01(-0.20%)
Jan 02, 2003
4.085
4.142
4.085
4.127
461,114
+0.04(+1.02%)
Dec 31, 2002
4.023
4.085
4.018
4.085
373,311
+0.05(+1.29%)
Dec 30, 2002
4.006
4.048
3.993
4.033
467,087
+0.02(+0.42%)
Dec 27, 2002
4.035
4.067
4.016
4.016
277,743
-0.04(-0.87%)
Dec 26, 2002
4.001
4.052
4.001
4.052
314,776
+0.03(+0.62%)
Dec 24, 2002
3.993
4.035
3.993
4.026
143,351
+0.04(+0.88%)
Dec 23, 2002
3.981
4.021
3.980
3.991
335,084
-0.01(-0.25%)
Dec 20, 2002
3.980
4.001
3.976
4.001
278,341
+0.02(+0.55%)
Dec 19, 2002
3.959
4.018
3.934
3.980
555,487
+0.03(+0.76%)
Dec 18, 2002
3.968
3.976
3.934
3.949
649,860
-0.03(-0.63%)
Dec 17, 2002
3.971
3.975
3.918
3.975
447,376
+0.00(+0.04%)
Dec 16, 2002
3.971
3.976
3.939
3.973
499,341
-0.00(-0.08%)
Dec 13, 2002
3.938
3.976
3.918
3.976
415,719
+0.04(+0.94%)
Dec 12, 2002
3.951
3.954
3.933
3.939
324,930
-0.01(-0.30%)
Dec 11, 2002
3.941
3.958
3.893
3.951
278,938
+0.01(+0.25%)
Dec 10, 2002
3.959
3.959
3.859
3.941
686,893
+0.03(+0.81%)
Dec 09, 2002
3.948
3.958
3.896
3.909
312,387
-0.04(-0.98%)
Dec 06, 2002
3.934
3.948
3.893
3.948
272,368
+0.01(+0.26%)
Dec 05, 2002
3.871
3.943
3.847
3.938
280,730
+0.08(+2.17%)
Dec 04, 2002
3.916
3.931
3.837
3.854
475,449
-0.10(-2.42%)
Dec 03, 2002
3.832
3.951
3.817
3.949
484,409
+0.12(+3.06%)
Dec 02, 2002
3.888
3.941
3.829
3.832
521,441
-0.04(-0.99%)
Nov 29, 2002
3.824
3.891
3.824
3.871
175,605
+0.05(+1.23%)
Nov 27, 2002
3.787
3.884
3.784
3.824
425,276
+0.05(+1.29%)
Nov 26, 2002
3.744
3.784
3.744
3.775
366,741
+0.03(+0.67%)
Nov 25, 2002
3.822
3.822
3.744
3.750
814,117
-0.01(-0.13%)
Nov 22, 2002
3.708
3.759
3.708
3.755
569,822
+0.04(+1.04%)
Nov 21, 2002
3.770
3.817
3.710
3.717
556,084
-0.01(-0.31%)
Nov 20, 2002
3.754
3.757
3.683
3.728
691,074
-0.02(-0.54%)
Nov 19, 2002
3.755
3.759
3.722
3.749
318,360
+0.00(+0.00%)
Nov 18, 2002
3.747
3.784
3.732
3.749
315,373
-0.02(-0.49%)
Nov 15, 2002
3.775
3.826
3.767
3.767
336,279
+0.02(+0.49%)
Nov 14, 2002
3.723
3.784
3.692
3.749
517,857
+0.06(+1.59%)
Nov 13, 2002
3.779
3.779
3.641
3.690
595,506
-0.05(-1.25%)
Nov 12, 2002
3.762
3.765
3.733
3.737
321,943
-0.01(-0.36%)
Nov 11, 2002
3.750
3.770
3.742
3.750
363,754
+0.00(+0.00%)
Nov 08, 2002
3.792
3.851
3.750
3.750
323,138
-0.04(-1.10%)
Nov 07, 2002
3.794
3.812
3.728
3.792
285,508
-0.00(-0.04%)
Nov 06, 2002
3.777
3.794
3.725
3.794
587,741
+0.00(+0.00%)
Nov 05, 2002
3.792
3.816
3.767
3.794
352,406
-0.02(-0.61%)
Nov 04, 2002
3.809
3.849
3.800
3.817
419,303
+0.01(+0.22%)
Nov 01, 2002
3.901
3.926
3.807
3.809
360,170
-0.09(-2.36%)
Oct 31, 2002
3.934
3.958
3.901
3.901
474,254
-0.12(-3.08%)
Oct 30, 2002
4.026
4.052
3.995
4.025
4,181,089
-0.04(-1.03%)
Oct 29, 2002
4.045
4.088
4.008
4.067
494,563
-0.00(-0.04%)
Oct 28, 2002
4.098
4.102
4.067
4.068
442,598
-0.02(-0.57%)
Oct 25, 2002
4.025
4.098
4.025
4.092
434,833
+0.05(+1.24%)
Oct 24, 2002
4.067
4.077
4.003
4.042
453,349
-0.01(-0.25%)
Oct 23, 2002
4.062
4.068
4.018
4.052
269,978
-0.01(-0.21%)
Oct 22, 2002
4.060
4.068
4.023
4.060
284,314
+0.02(+0.41%)
Oct 21, 2002
4.035
4.067
4.013
4.043
307,608
+0.03(+0.62%)
Oct 18, 2002
4.018
4.035
4.001
4.018
246,086
+0.00(+0.00%)
Oct 17, 2002
4.042
4.052
3.993
4.018
374,506
+0.00(+0.00%)
Oct 16, 2002
4.018
4.035
3.934
4.018
428,263
+0.00(+0.08%)
Oct 15, 2002
4.035
4.045
3.985
4.015
626,566
+0.02(+0.54%)
Oct 14, 2002
4.001
4.001
3.976
3.993
302,233
-0.01(-0.21%)
Oct 11, 2002
3.918
4.001
3.884
4.001
372,116
+0.08(+2.14%)
Oct 10, 2002
3.859
3.918
3.824
3.918
374,506
+0.07(+1.74%)
Oct 09, 2002
3.951
3.951
3.842
3.851
486,798
-0.06(-1.50%)
Oct 08, 2002
3.959
3.978
3.876
3.909
851,150
-0.05(-1.27%)
Oct 07, 2002
3.995
3.995
3.936
3.959
477,241
-0.03(-0.67%)
Oct 04, 2002
4.001
4.035
3.968
3.986
260,422
-0.02(-0.38%)
Oct 03, 2002
4.063
4.068
3.993
4.001
298,051
-0.05(-1.12%)
Oct 02, 2002
4.018
4.077
4.018
4.047
351,808
+0.03(+0.71%)
Oct 01, 2002
4.052
4.063
3.978
4.018
618,203
-0.05(-1.23%)
Sep 30, 2002
4.018
4.068
3.959
4.068
756,179
+0.02(+0.54%)
Sep 27, 2002
4.018
4.058
4.010
4.047
337,473
-0.01(-0.25%)
Sep 26, 2002
4.015
4.060
4.001
4.057
4,599,198
+0.05(+1.17%)
Sep 25, 2002
3.943
4.016
3.939
4.010
619,995
+0.05(+1.27%)
Sep 24, 2002
3.985
4.000
3.938
3.959
648,666
-0.03(-0.67%)
Sep 23, 2002
4.000
4.035
3.976
3.986
486,798
-0.01(-0.34%)
Sep 20, 2002
4.011
4.031
3.985
4.000
600,882
+0.03(+0.76%)
Sep 19, 2002
3.966
4.033
3.963
3.970
333,292
+0.00(+0.04%)
Sep 18, 2002
3.990
4.010
3.961
3.968
341,654
-0.02(-0.55%)
Sep 17, 2002
4.058
4.058
3.988
3.990
621,190
-0.06(-1.57%)
Sep 16, 2002
4.040
4.078
4.015
4.053
448,571
+0.02(+0.37%)
Sep 13, 2002
4.005
4.058
4.001
4.038
362,560
+0.03(+0.75%)
Sep 12, 2002
4.052
4.060
3.995
4.008
472,463
-0.02(-0.58%)
Sep 11, 2002
3.986
4.060
3.986
4.031
609,244
+0.04(+0.96%)
Sep 10, 2002
3.996
4.018
3.978
3.993
626,566
+0.00(+0.00%)
Sep 09, 2002
3.985
4.021
3.959
3.993
921,631
+0.02(+0.59%)
Sep 06, 2002
4.010
4.015
3.951
3.970
671,363
-0.02(-0.38%)
Sep 05, 2002
4.010
4.018
3.968
3.985
712,577
-0.03(-0.67%)
Sep 04, 2002
3.941
4.030
3.941
4.011
1,247,159
+0.04(+1.01%)
Sep 03, 2002
4.003
4.010
3.943
3.971
932,980
-0.03(-0.75%)
Aug 30, 2002
4.043
4.067
4.001
4.001
709,590
-0.06(-1.44%)
Aug 29, 2002
4.021
4.060
4.010
4.060
802,769
+0.04(+1.00%)
Aug 28, 2002
3.993
4.026
3.968
4.020
93,775,856
+0.05(+1.31%)
Aug 27, 2002
4.001
4.018
3.968
3.968
838,009
-0.04(-1.04%)
Aug 26, 2002
3.993
4.018
3.954
4.010
2,190,890
+0.03(+0.63%)
Aug 23, 2002
3.938
4.001
3.938
3.985
882,807
+0.05(+1.15%)
Aug 22, 2002
3.951
3.983
3.936
3.939
1,023,172
-0.00(-0.08%)
Aug 21, 2002
3.939
3.968
3.934
3.943
1,100,223
+0.01(+0.21%)
Aug 20, 2002
3.956
3.985
3.934
3.934
1,446,656
-0.01(-0.34%)
Aug 16, 2002
3.919
4.010
3.918
3.948
9,301,729
+0.01(+0.13%)
Aug 15, 2002
3.985
4.018
3.901
3.943
1,515,346
-0.03(-0.72%)
Aug 14, 2002
3.851
3.981
3.817
3.971
1,362,437
+0.11(+2.82%)
Aug 13, 2002
3.874
3.874
3.750
3.862
1,113,961
-0.01(-0.30%)
Aug 12, 2002
4.010
4.010
3.817
3.874
2,042,760
-0.26(-6.32%)
Aug 07, 2002
4.127
4.217
4.127
4.135
605,660
+0.06(+1.44%)
Aug 06, 2002
4.026
4.102
4.023
4.077
325,527
+0.06(+1.46%)
Aug 05, 2002
3.998
4.080
3.998
4.018
276,549
+0.03(+0.76%)
Aug 02, 2002
4.107
4.127
3.985
3.988
204,276
-0.17(-4.07%)
Aug 01, 2002
4.259
4.259
4.155
4.157
254,449
-0.18(-4.06%)
Jul 31, 2002
4.361
4.418
4.329
4.333
348,822
-0.02(-0.46%)
Jul 30, 2002
4.241
4.395
4.241
4.353
569,822
+0.10(+2.24%)
Jul 29, 2002
4.062
4.286
4.062
4.258
369,727
+0.24(+5.91%)
Jul 26, 2002
4.018
4.093
4.018
4.020
475,449
-0.01(-0.17%)
Jul 25, 2002
3.867
4.068
3.851
4.026
579,976
+0.14(+3.66%)
Jul 24, 2002
3.574
3.899
3.541
3.884
984,347
+0.31(+8.67%)
Jul 23, 2002
3.641
3.725
3.265
3.574
1,931,065
-0.21(-5.53%)
Jul 22, 2002
4.140
4.140
3.784
3.784
716,160
-0.36(-8.69%)
Jul 19, 2002
4.127
4.152
4.068
4.144
315,970
-0.01(-0.20%)
Jul 17, 2002
4.103
4.207
4.103
4.152
228,765
-0.00(-0.08%)
Jul 12, 2002
4.169
4.186
4.135
4.155
200,692
-0.01(-0.12%)
Jul 11, 2002
4.258
4.258
4.109
4.160
330,903
-0.10(-2.36%)
Jul 10, 2002
4.378
4.385
4.261
4.261
348,225
-0.11(-2.49%)
Jul 09, 2002
4.340
4.370
4.340
4.370
274,757
+0.03(+0.69%)
Jul 08, 2002
4.231
4.340
4.231
4.340
234,738
+0.11(+2.57%)
Jul 05, 2002
4.211
4.232
4.194
4.231
42,408
+0.02(+0.48%)
Jul 04, 2002
4.202
4.219
4.135
4.211
315,373
+0.00(+0.00%)
Jul 03, 2002
4.202
4.219
4.135
4.211
315,373
+0.00(+0.00%)
Jul 02, 2002
4.247
4.256
4.152
4.211
227,570
-0.04(-0.98%)
Jul 01, 2002
4.326
4.331
4.244
4.252
243,697
-0.07(-1.51%)
Jun 28, 2002
4.378
4.378
4.318
4.318
541,749
-0.01(-0.23%)
Jun 27, 2002
4.328
4.343
4.311
4.328
259,227
+0.02(+0.47%)
Jun 26, 2002
4.328
4.361
4.286
4.308
385,257
-0.05(-1.04%)
Jun 25, 2002
4.234
4.353
4.234
4.353
715,563
+0.02(+0.39%)
Jun 21, 2002
4.346
4.417
4.333
4.336
154,700
-0.02(-0.35%)
Jun 20, 2002
4.361
4.361
4.319
4.351
369,130
+0.01(+0.15%)
Jun 19, 2002
4.319
4.370
4.311
4.345
281,924
+0.01(+0.19%)
Jun 18, 2002
4.286
4.336
4.286
4.336
209,054
+0.07(+1.57%)
Jun 17, 2002
4.278
4.345
4.261
4.269
3,643,520
-0.01(-0.20%)
Jun 14, 2002
4.465
4.465
4.268
4.278
536,971
+0.11(+2.57%)
Jun 12, 2002
4.174
4.236
4.119
4.170
210,249
-0.00(-0.08%)
Jun 11, 2002
4.211
4.244
4.152
4.174
275,354
-0.05(-1.27%)
Jun 10, 2002
4.269
4.286
4.219
4.227
152,311
-0.03(-0.79%)
Jun 07, 2002
4.263
4.296
4.219
4.261
271,173
-0.02(-0.39%)
Jun 06, 2002
4.242
4.293
4.242
4.278
327,319
+0.04(+0.83%)
Jun 05, 2002
4.281
4.289
4.236
4.242
413,330
-0.13(-2.91%)
May 31, 2002
4.386
4.412
4.338
4.370
275,951
-0.02(-0.38%)
May 28, 2002
4.386
4.412
4.366
4.386
246,684
+0.02(+0.38%)
May 27, 2002
4.356
4.420
4.356
4.370
166,048
+0.00(+0.00%)
May 24, 2002
4.356
4.420
4.356
4.370
166,048
+0.01(+0.19%)
May 23, 2002
4.407
4.437
4.356
4.361
633,733
-0.05(-1.14%)
May 22, 2002
4.393
4.417
4.311
4.412
304,622
+0.04(+0.88%)
May 21, 2002
4.405
4.418
4.355
4.373
277,743
-0.03(-0.68%)
May 20, 2002
4.422
4.430
4.378
4.403
302,830
-0.00(-0.04%)
May 17, 2002
4.345
4.405
4.333
4.405
206,665
+0.07(+1.58%)
May 16, 2002
4.403
4.403
4.319
4.336
453,946
-0.03(-0.69%)
May 15, 2002
4.437
4.437
4.333
4.366
691,671
-0.05(-1.21%)
May 14, 2002
4.475
4.477
4.405
4.420
219,805
-0.01(-0.30%)
May 13, 2002
4.428
4.457
4.395
4.433
225,778
-0.01(-0.26%)
May 10, 2002
4.420
4.462
4.403
4.445
247,281
+0.03(+0.57%)
May 09, 2002
4.386
4.479
4.386
4.420
842,788
+0.00(+0.00%)
May 08, 2002
4.487
4.520
4.420
4.420
239,516
-0.05(-1.12%)
May 07, 2002
4.545
4.571
4.437
4.470
627,163
-0.07(-1.48%)
May 06, 2002
4.512
4.549
4.499
4.537
1,040,493
+0.08(+1.69%)
May 03, 2002
4.375
4.495
4.375
4.462
440,806
+0.07(+1.60%)
May 02, 2002
4.403
4.412
4.306
4.391
273,562
-0.09(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.