Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.288
7.340
7.288
7.308
572,211
-0.01(-0.07%)
Apr 27, 2006
7.320
7.351
7.286
7.313
525,025
-0.01(-0.09%)
Apr 26, 2006
7.336
7.387
7.320
7.320
379,881
-0.03(-0.34%)
Apr 25, 2006
7.408
7.417
7.318
7.345
419,900
-0.02(-0.30%)
Apr 24, 2006
7.469
7.494
7.350
7.367
522,038
-0.06(-0.81%)
Apr 21, 2006
7.400
7.499
7.400
7.427
416,914
-0.02(-0.20%)
Apr 20, 2006
7.367
7.449
7.318
7.442
933,577
+0.06(+0.77%)
Apr 19, 2006
7.360
7.432
7.333
7.385
569,225
+0.02(+0.20%)
Apr 18, 2006
7.437
7.474
7.316
7.370
763,347
-0.03(-0.34%)
Apr 17, 2006
7.450
7.454
7.393
7.395
566,836
+0.03(+0.39%)
Apr 13, 2006
7.470
7.492
7.353
7.367
497,549
-0.10(-1.39%)
Apr 12, 2006
7.544
7.544
7.465
7.470
401,981
-0.03(-0.42%)
Apr 11, 2006
7.517
7.564
7.462
7.502
284,314
-0.02(-0.20%)
Apr 10, 2006
7.454
7.522
7.452
7.517
418,706
+0.04(+0.56%)
Apr 07, 2006
7.512
7.554
7.454
7.475
418,706
-0.08(-1.04%)
Apr 06, 2006
7.529
7.564
7.489
7.554
594,311
+0.07(+0.89%)
Apr 05, 2006
7.514
7.539
7.454
7.487
980,166
+0.02(+0.20%)
Apr 04, 2006
7.494
7.500
7.415
7.472
716,160
+0.01(+0.13%)
Apr 03, 2006
7.522
7.549
7.457
7.462
649,263
-0.07(-0.91%)
Mar 31, 2006
7.534
7.685
7.445
7.531
1,929,274
-0.29(-3.70%)
Mar 30, 2006
7.772
7.865
7.772
7.820
487,395
+0.01(+0.09%)
Mar 29, 2006
7.860
7.865
7.743
7.814
457,530
-0.01(-0.06%)
Mar 28, 2006
7.852
7.867
7.778
7.819
579,976
-0.03(-0.43%)
Mar 27, 2006
7.825
7.869
7.787
7.852
550,111
+0.03(+0.34%)
Mar 24, 2006
7.708
7.825
7.705
7.825
915,658
+0.13(+1.63%)
Mar 23, 2006
7.572
7.705
7.569
7.700
505,911
+0.10(+1.34%)
Mar 22, 2006
7.536
7.618
7.480
7.598
454,544
+0.04(+0.53%)
Mar 21, 2006
7.556
7.601
7.536
7.557
577,587
-0.09(-1.16%)
Mar 20, 2006
7.668
7.728
7.629
7.646
477,838
-0.04(-0.52%)
Mar 17, 2006
7.701
7.728
7.665
7.686
387,646
+0.02(+0.24%)
Mar 16, 2006
7.551
7.720
7.551
7.668
733,482
+0.13(+1.78%)
Mar 15, 2006
7.459
7.551
7.450
7.534
482,019
-0.01(-0.11%)
Mar 14, 2006
7.542
7.551
7.450
7.542
578,782
+0.03(+0.42%)
Mar 13, 2006
7.524
7.537
7.490
7.510
273,562
+0.05(+0.63%)
Mar 10, 2006
7.433
7.512
7.410
7.464
498,146
+0.03(+0.34%)
Mar 09, 2006
7.283
7.450
7.283
7.438
744,831
+0.05(+0.63%)
Mar 08, 2006
7.266
7.393
7.243
7.392
636,720
+0.13(+1.73%)
Mar 07, 2006
7.365
7.375
7.249
7.266
1,097,237
-0.16(-2.12%)
Mar 06, 2006
7.512
7.519
7.405
7.423
700,033
-0.09(-1.18%)
Mar 03, 2006
7.470
7.519
7.470
7.512
391,827
+0.00(+0.00%)
Mar 02, 2006
7.495
7.517
7.467
7.512
541,749
+0.04(+0.49%)
Mar 01, 2006
7.425
7.492
7.425
7.475
970,610
-0.03(-0.36%)
Feb 28, 2006
7.464
7.502
7.367
7.502
958,664
+0.04(+0.52%)
Feb 27, 2006
7.492
7.534
7.442
7.464
1,158,161
-0.14(-1.89%)
Feb 24, 2006
7.509
7.608
7.480
7.608
690,477
+0.14(+1.88%)
Feb 23, 2006
7.531
7.532
7.425
7.467
770,515
+0.04(+0.56%)
Feb 22, 2006
7.412
7.484
7.340
7.425
618,203
+0.01(+0.18%)
Feb 21, 2006
7.529
7.529
7.316
7.412
789,031
-0.02(-0.29%)
Feb 17, 2006
7.433
7.433
7.316
7.433
777,682
+0.10(+1.30%)
Feb 16, 2006
7.207
7.380
7.207
7.338
1,074,539
+0.09(+1.25%)
Feb 15, 2006
7.224
7.248
7.167
7.248
1,036,910
+0.11(+1.55%)
Feb 14, 2006
7.125
7.149
7.102
7.137
670,766
+0.01(+0.16%)
Feb 13, 2006
7.090
7.132
7.077
7.125
835,023
+0.03(+0.40%)
Feb 10, 2006
7.027
7.115
7.002
7.097
1,148,604
+0.07(+1.00%)
Feb 09, 2006
7.119
7.144
7.018
7.027
369,727
-0.01(-0.12%)
Feb 08, 2006
7.100
7.105
7.003
7.035
440,806
-0.02(-0.33%)
Feb 07, 2006
7.063
7.157
7.045
7.058
677,336
-0.07(-1.01%)
Feb 06, 2006
7.192
7.192
7.032
7.130
616,412
+0.07(+1.02%)
Feb 03, 2006
7.032
7.074
7.025
7.058
457,530
+0.00(+0.00%)
Feb 02, 2006
7.017
7.107
7.015
7.058
791,420
+0.02(+0.33%)
Feb 01, 2006
7.055
7.115
6.965
7.035
707,201
-0.11(-1.57%)
Jan 31, 2006
7.057
7.161
7.057
7.147
754,387
-0.04(-0.51%)
Jan 30, 2006
7.279
7.279
7.159
7.184
541,152
-0.02(-0.28%)
Jan 27, 2006
7.273
7.274
7.184
7.204
689,879
+0.00(+0.00%)
Jan 26, 2006
7.276
7.281
7.201
7.204
727,509
-0.03(-0.42%)
Jan 25, 2006
7.279
7.279
7.221
7.234
984,945
-0.00(-0.05%)
Jan 24, 2006
7.201
7.266
7.201
7.238
770,515
+0.04(+0.56%)
Jan 23, 2006
7.166
7.218
7.125
7.197
654,639
+0.02(+0.30%)
Jan 20, 2006
7.233
7.279
7.159
7.176
626,566
-0.06(-0.86%)
Jan 19, 2006
7.157
7.283
7.132
7.238
1,047,064
+0.08(+1.12%)
Jan 18, 2006
7.120
7.164
7.082
7.157
900,726
+0.02(+0.21%)
Jan 17, 2006
7.074
7.157
7.050
7.142
612,828
+0.08(+1.14%)
Jan 13, 2006
7.033
7.099
7.033
7.062
575,795
+0.02(+0.31%)
Jan 12, 2006
7.070
7.104
7.033
7.040
874,444
-0.02(-0.28%)
Jan 11, 2006
7.063
7.089
7.015
7.060
869,069
+0.02(+0.24%)
Jan 10, 2006
6.998
7.047
6.993
7.043
1,116,350
+0.05(+0.72%)
Jan 09, 2006
7.028
7.030
6.961
6.993
811,728
+0.07(+1.02%)
Jan 06, 2006
6.781
6.981
6.770
6.923
732,885
+0.12(+1.72%)
Jan 05, 2006
6.839
6.839
6.781
6.806
1,053,634
+0.01(+0.12%)
Jan 04, 2006
6.739
6.837
6.739
6.797
723,925
+0.03(+0.45%)
Jan 03, 2006
6.688
6.806
6.665
6.767
766,333
+0.14(+2.15%)
Dec 30, 2005
6.570
6.628
6.471
6.625
1,790,700
+0.10(+1.49%)
Dec 29, 2005
6.663
6.680
6.511
6.528
1,708,273
-0.13(-1.99%)
Dec 28, 2005
6.705
6.732
6.613
6.660
711,979
-0.04(-0.55%)
Dec 27, 2005
6.762
6.797
6.693
6.697
517,260
-0.11(-1.57%)
Dec 23, 2005
6.739
6.814
6.739
6.804
436,027
+0.01(+0.20%)
Dec 22, 2005
6.757
6.814
6.732
6.791
533,984
+0.05(+0.72%)
Dec 21, 2005
6.698
6.752
6.697
6.742
729,898
-0.02(-0.22%)
Dec 20, 2005
6.802
6.827
6.705
6.757
747,817
-0.05(-0.66%)
Dec 19, 2005
6.824
6.881
6.797
6.802
669,571
-0.03(-0.49%)
Dec 16, 2005
6.864
6.906
6.807
6.836
1,017,796
-0.04(-0.61%)
Dec 15, 2005
6.943
6.948
6.878
6.878
687,490
-0.02(-0.34%)
Dec 14, 2005
6.945
6.946
6.715
6.901
1,415,000
+0.20(+3.05%)
Dec 13, 2005
6.693
6.779
6.673
6.697
737,663
+0.02(+0.28%)
Dec 12, 2005
6.705
6.705
6.652
6.678
612,828
-0.03(-0.42%)
Dec 09, 2005
6.695
6.729
6.690
6.707
590,130
+0.00(+0.03%)
Dec 08, 2005
6.730
6.737
6.672
6.705
587,144
+0.00(+0.00%)
Dec 07, 2005
6.735
6.739
6.658
6.705
395,411
-0.01(-0.10%)
Dec 06, 2005
6.665
6.739
6.659
6.712
480,227
+0.03(+0.45%)
Dec 05, 2005
6.744
6.777
6.653
6.682
596,701
-0.05(-0.75%)
Dec 02, 2005
6.735
6.754
6.697
6.732
539,360
+0.02(+0.27%)
Dec 01, 2005
6.697
6.730
6.658
6.714
711,979
+0.06(+0.96%)
Nov 30, 2005
6.608
6.678
6.549
6.650
871,458
+0.02(+0.33%)
Nov 29, 2005
6.613
6.680
6.580
6.628
646,874
+0.02(+0.23%)
Nov 28, 2005
6.665
6.698
6.590
6.613
695,255
-0.07(-1.00%)
Nov 25, 2005
6.680
6.704
6.663
6.680
164,854
-0.02(-0.25%)
Nov 23, 2005
6.688
6.702
6.680
6.697
429,457
-0.00(-0.02%)
Nov 22, 2005
6.695
6.730
6.630
6.698
666,585
+0.01(+0.20%)
Nov 21, 2005
6.663
6.762
6.658
6.685
910,282
-0.02(-0.30%)
Nov 18, 2005
6.781
6.781
6.655
6.705
1,687,368
-0.05(-0.74%)
Nov 17, 2005
6.672
6.831
6.637
6.755
876,236
+0.11(+1.66%)
Nov 16, 2005
6.760
6.779
6.553
6.645
1,430,529
-0.12(-1.71%)
Nov 15, 2005
6.879
6.931
6.744
6.760
792,017
-0.13(-1.92%)
Nov 14, 2005
6.928
6.928
6.874
6.893
659,417
+0.08(+1.13%)
Nov 11, 2005
6.781
6.861
6.749
6.816
385,854
-0.01(-0.10%)
Nov 10, 2005
6.864
6.891
6.759
6.822
1,002,864
-0.04(-0.63%)
Nov 09, 2005
6.923
6.923
6.858
6.866
741,844
-0.02(-0.22%)
Nov 08, 2005
6.797
6.889
6.769
6.881
646,276
+0.04(+0.64%)
Nov 07, 2005
6.931
6.931
6.816
6.837
462,309
-0.09(-1.31%)
Nov 04, 2005
6.914
6.951
6.899
6.928
324,930
-0.01(-0.14%)
Nov 03, 2005
6.831
6.941
6.831
6.938
863,693
+0.05(+0.75%)
Nov 02, 2005
6.938
6.976
6.826
6.886
603,868
-0.09(-1.22%)
Nov 01, 2005
7.070
7.105
6.931
6.971
1,143,826
-0.12(-1.72%)
Oct 31, 2005
7.082
7.102
7.028
7.094
1,114,558
+0.05(+0.76%)
Oct 28, 2005
6.948
7.074
6.894
7.040
843,385
+0.08(+1.13%)
Oct 27, 2005
7.122
7.122
6.889
6.961
799,782
-0.03(-0.43%)
Oct 26, 2005
7.074
7.122
6.991
6.991
839,801
-0.06(-0.81%)
Oct 25, 2005
7.032
7.099
6.990
7.048
1,222,669
+0.06(+0.84%)
Oct 24, 2005
6.812
7.018
6.802
6.990
1,034,520
+0.21(+3.06%)
Oct 21, 2005
6.670
6.824
6.623
6.782
799,185
+0.12(+1.78%)
Oct 20, 2005
6.719
6.812
6.571
6.663
1,438,294
-0.10(-1.51%)
Oct 19, 2005
6.831
6.844
6.697
6.765
1,633,611
+0.04(+0.52%)
Oct 18, 2005
6.779
6.973
6.730
6.730
1,792,492
-0.05(-0.74%)
Oct 17, 2005
6.675
6.931
6.675
6.781
1,727,387
+0.19(+2.87%)
Oct 14, 2005
6.541
6.630
6.447
6.591
1,108,585
+0.05(+0.74%)
Oct 13, 2005
6.697
6.737
6.462
6.543
1,612,705
-0.15(-2.18%)
Oct 12, 2005
6.891
6.911
6.613
6.688
2,340,812
-0.28(-3.99%)
Oct 11, 2005
6.931
6.966
6.866
6.966
761,555
+0.05(+0.75%)
Oct 10, 2005
7.032
7.032
6.881
6.914
697,047
-0.09(-1.34%)
Oct 07, 2005
6.904
7.012
6.826
7.008
708,395
+0.10(+1.50%)
Oct 06, 2005
7.028
7.028
6.784
6.904
1,974,071
-0.10(-1.39%)
Oct 05, 2005
7.135
7.166
7.002
7.002
977,180
-0.16(-2.22%)
Oct 04, 2005
7.152
7.169
7.132
7.161
897,142
+0.01(+0.19%)
Oct 03, 2005
7.157
7.166
7.117
7.147
987,931
+0.01(+0.14%)
Sep 30, 2005
7.166
7.166
7.107
7.137
655,236
-0.03(-0.44%)
Sep 29, 2005
7.107
7.169
7.074
7.169
1,400,067
+0.08(+1.06%)
Sep 28, 2005
7.074
7.097
7.065
7.094
1,299,721
+0.02(+0.28%)
Sep 27, 2005
7.085
7.097
7.068
7.074
1,414,402
-0.01(-0.14%)
Sep 26, 2005
7.084
7.105
7.065
7.084
2,262,566
-0.02(-0.33%)
Sep 23, 2005
7.107
7.124
7.048
7.107
10,656,999
+0.04(+0.59%)
Sep 22, 2005
7.164
7.171
7.065
7.065
2,822,832
-0.11(-1.49%)
Sep 21, 2005
7.367
7.367
7.115
7.172
2,332,450
-0.22(-2.97%)
Sep 20, 2005
7.487
7.514
7.375
7.392
551,903
-0.05(-0.72%)
Sep 19, 2005
7.559
7.581
7.422
7.445
804,561
-0.09(-1.20%)
Sep 16, 2005
7.521
7.559
7.487
7.536
486,798
+0.02(+0.20%)
Sep 15, 2005
7.536
7.551
7.474
7.521
481,422
-0.01(-0.18%)
Sep 14, 2005
7.484
7.542
7.475
7.534
516,065
+0.01(+0.11%)
Sep 13, 2005
7.494
7.542
7.475
7.526
418,706
+0.01(+0.11%)
Sep 12, 2005
7.567
7.634
7.495
7.517
563,252
-0.07(-0.88%)
Sep 09, 2005
7.685
7.718
7.551
7.584
881,015
-0.10(-1.29%)
Sep 08, 2005
7.767
7.785
7.680
7.683
436,027
-0.08(-1.01%)
Sep 07, 2005
7.718
7.834
7.703
7.762
682,712
-0.06(-0.73%)
Sep 06, 2005
7.956
7.983
7.807
7.819
349,419
-0.14(-1.73%)
Sep 02, 2005
7.810
8.001
7.752
7.956
556,084
+0.17(+2.19%)
Sep 01, 2005
7.793
7.941
7.785
7.785
624,774
-0.06(-0.75%)
Aug 31, 2005
7.860
7.879
7.800
7.844
878,028
+0.24(+3.19%)
Aug 30, 2005
7.638
7.653
7.561
7.601
205,470
+0.01(+0.07%)
Aug 29, 2005
7.643
7.701
7.534
7.596
377,492
-0.02(-0.31%)
Aug 26, 2005
7.629
7.735
7.618
7.619
373,908
-0.01(-0.09%)
Aug 25, 2005
7.701
7.760
7.621
7.626
507,703
-0.01(-0.18%)
Aug 24, 2005
7.564
7.651
7.527
7.639
379,284
+0.12(+1.58%)
Aug 23, 2005
7.487
7.567
7.475
7.521
370,922
+0.07(+0.94%)
Aug 22, 2005
7.403
7.588
7.403
7.450
421,095
+0.05(+0.61%)
Aug 19, 2005
7.358
7.425
7.283
7.405
437,819
+0.05(+0.64%)
Aug 18, 2005
7.115
7.358
7.033
7.358
1,374,981
+0.06(+0.85%)
Aug 17, 2005
7.459
7.484
7.243
7.296
972,401
-0.21(-2.79%)
Aug 16, 2005
7.668
7.668
7.450
7.505
691,074
-0.16(-2.12%)
Aug 15, 2005
7.743
7.750
7.586
7.668
488,590
+0.03(+0.33%)
Aug 12, 2005
7.581
7.688
7.551
7.643
408,552
+0.03(+0.44%)
Aug 11, 2005
7.631
7.668
7.571
7.609
363,754
-0.02(-0.29%)
Aug 10, 2005
7.509
7.785
7.509
7.631
581,768
-0.00(-0.04%)
Aug 09, 2005
7.675
7.731
7.539
7.634
554,292
-0.10(-1.28%)
Aug 08, 2005
7.899
7.944
7.711
7.733
692,268
-0.12(-1.58%)
Aug 05, 2005
7.947
8.070
7.830
7.857
450,363
-0.10(-1.22%)
Aug 04, 2005
7.944
8.004
7.869
7.954
453,946
+0.03(+0.34%)
Aug 03, 2005
7.952
7.989
7.865
7.927
477,241
+0.00(+0.04%)
Aug 02, 2005
7.869
8.003
7.859
7.924
567,433
+0.09(+1.11%)
Aug 01, 2005
7.929
8.008
7.835
7.837
573,406
-0.04(-0.53%)
Jul 29, 2005
7.628
7.886
7.628
7.879
593,117
+0.06(+0.75%)
Jul 28, 2005
7.785
7.852
7.752
7.820
352,406
+0.08(+0.97%)
Jul 27, 2005
7.752
7.785
7.726
7.745
350,016
-0.01(-0.09%)
Jul 26, 2005
7.860
7.860
7.735
7.752
300,441
-0.07(-0.86%)
Jul 25, 2005
7.805
7.869
7.793
7.819
243,100
+0.04(+0.49%)
Jul 22, 2005
7.726
7.802
7.685
7.780
254,449
+0.10(+1.24%)
Jul 21, 2005
7.718
7.726
7.653
7.685
290,884
-0.03(-0.41%)
Jul 20, 2005
7.576
7.726
7.551
7.716
418,108
+0.14(+1.86%)
Jul 19, 2005
7.643
7.643
7.536
7.576
395,411
+0.01(+0.11%)
Jul 18, 2005
7.618
7.668
7.564
7.567
437,819
-0.08(-1.09%)
Jul 15, 2005
7.685
7.827
7.603
7.651
470,671
-0.05(-0.65%)
Jul 14, 2005
7.787
7.860
7.681
7.701
488,590
-0.10(-1.31%)
Jul 13, 2005
7.777
7.850
7.725
7.803
292,078
+0.00(+0.02%)
Jul 12, 2005
7.693
7.829
7.651
7.802
262,811
+0.08(+1.08%)
Jul 11, 2005
7.701
7.835
7.670
7.718
365,546
-0.08(-0.99%)
Jul 08, 2005
7.738
7.884
7.738
7.795
528,011
+0.06(+0.78%)
Jul 07, 2005
7.567
7.777
7.559
7.735
639,706
+0.16(+2.05%)
Jul 06, 2005
7.526
7.649
7.509
7.579
373,311
+0.06(+0.82%)
Jul 05, 2005
7.500
7.551
7.450
7.517
400,189
+0.05(+0.65%)
Jul 01, 2005
7.363
7.492
7.350
7.469
362,560
+0.13(+1.71%)
Jun 30, 2005
7.291
7.408
7.289
7.343
473,657
+0.03(+0.37%)
Jun 29, 2005
7.365
7.383
7.288
7.316
317,762
-0.03(-0.39%)
Jun 28, 2005
7.341
7.363
7.241
7.345
417,511
-0.02(-0.30%)
Jun 27, 2005
7.459
7.524
7.341
7.367
495,160
-0.05(-0.68%)
Jun 24, 2005
7.449
7.467
7.341
7.417
312,387
-0.02(-0.23%)
Jun 23, 2005
7.365
7.450
7.358
7.433
337,473
+0.08(+1.12%)
Jun 22, 2005
7.367
7.370
7.335
7.351
375,700
-0.06(-0.75%)
Jun 21, 2005
7.402
7.430
7.323
7.407
622,982
-0.02(-0.29%)
Jun 20, 2005
7.484
7.517
7.390
7.428
551,306
-0.09(-1.18%)
Jun 17, 2005
7.367
7.547
7.346
7.517
465,892
+0.14(+1.95%)
Jun 16, 2005
7.360
7.433
7.305
7.373
688,087
+0.00(+0.00%)
Jun 15, 2005
7.365
7.450
7.350
7.373
691,074
+0.06(+0.80%)
Jun 14, 2005
7.316
7.437
7.286
7.315
1,030,339
-0.00(-0.05%)
Jun 13, 2005
7.358
7.490
7.249
7.318
2,148,482
+0.22(+3.07%)
Jun 10, 2005
7.067
7.104
7.037
7.100
420,498
+0.07(+0.95%)
Jun 09, 2005
7.040
7.077
6.951
7.033
424,081
-0.04(-0.52%)
Jun 08, 2005
7.028
7.119
7.012
7.070
562,655
+0.01(+0.07%)
Jun 07, 2005
7.007
7.090
6.973
7.065
756,777
+0.06(+0.91%)
Jun 06, 2005
7.115
7.157
6.950
7.002
1,800,854
-0.25(-3.48%)
Jun 03, 2005
7.186
7.313
7.186
7.254
833,828
+0.07(+0.98%)
Jun 02, 2005
7.182
7.192
7.107
7.184
1,218,488
+0.14(+2.05%)
Jun 01, 2005
7.070
7.099
7.007
7.040
1,274,037
-0.03(-0.43%)
May 31, 2005
7.074
7.109
7.040
7.070
578,184
-0.04(-0.54%)
May 27, 2005
7.057
7.109
7.015
7.109
262,811
+0.02(+0.26%)
May 26, 2005
6.965
7.095
6.965
7.090
452,154
+0.00(+0.00%)
May 25, 2005
7.032
7.104
7.015
7.090
453,349
+0.03(+0.38%)
May 24, 2005
7.032
7.067
6.990
7.063
479,630
+0.05(+0.69%)
May 23, 2005
6.950
7.032
6.909
7.015
572,211
+0.09(+1.28%)
May 20, 2005
6.961
6.963
6.898
6.926
264,603
-0.03(-0.43%)
May 19, 2005
6.938
6.960
6.906
6.956
379,284
+0.05(+0.70%)
May 18, 2005
6.894
6.970
6.873
6.908
670,766
+0.06(+0.88%)
May 17, 2005
6.688
6.864
6.663
6.848
358,379
+0.12(+1.74%)
May 16, 2005
6.781
6.811
6.663
6.730
528,011
+0.02(+0.27%)
May 13, 2005
6.717
6.842
6.697
6.712
442,000
-0.01(-0.07%)
May 12, 2005
6.894
6.894
6.709
6.717
357,184
-0.16(-2.27%)
May 11, 2005
6.822
6.889
6.781
6.873
720,341
+0.01(+0.15%)
May 10, 2005
6.925
6.925
6.841
6.863
315,373
-0.03(-0.41%)
May 09, 2005
6.914
6.985
6.864
6.891
304,622
+0.00(+0.05%)
May 06, 2005
6.928
6.928
6.782
6.888
204,276
+0.02(+0.27%)
May 05, 2005
6.804
6.888
6.782
6.869
344,641
+0.10(+1.41%)
May 04, 2005
6.767
6.811
6.719
6.774
366,741
+0.01(+0.10%)
May 03, 2005
6.772
6.856
6.722
6.767
575,198
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.