Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
459.90
-11.84 (-2.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
134.96
136.17
133.16
135.14
248,943
+0.18(+0.13%)
Apr 29, 2019
136.09
136.55
134.83
134.96
250,727
-0.87(-0.64%)
Apr 26, 2019
136.63
137.09
135.30
135.83
353,426
-0.48(-0.35%)
Apr 25, 2019
136.40
137.09
134.85
136.31
600,296
-0.14(-0.10%)
Apr 24, 2019
134.31
138.35
133.89
136.45
696,939
+2.58(+1.93%)
Apr 23, 2019
126.20
136.87
126.20
133.86
1,136,565
+5.10(+3.96%)
Apr 22, 2019
128.67
129.39
128.15
128.76
454,814
-0.29(-0.22%)
Apr 18, 2019
128.86
129.48
128.16
129.05
507,976
+0.79(+0.62%)
Apr 17, 2019
126.56
128.51
126.56
128.26
392,752
+2.28(+1.81%)
Apr 16, 2019
124.99
126.34
124.07
125.98
331,959
+1.54(+1.24%)
Apr 15, 2019
123.80
124.75
123.33
124.44
291,079
+1.00(+0.81%)
Apr 12, 2019
122.33
123.44
122.04
123.44
319,654
+1.75(+1.44%)
Apr 11, 2019
120.85
123.09
120.52
121.69
638,170
+1.52(+1.26%)
Apr 10, 2019
121.86
122.22
119.30
120.18
561,701
-1.87(-1.53%)
Apr 09, 2019
124.65
124.65
121.79
122.05
323,536
-3.20(-2.55%)
Apr 08, 2019
125.82
126.67
125.03
125.24
330,165
-1.35(-1.07%)
Apr 05, 2019
125.48
127.09
125.40
126.59
235,018
+1.29(+1.03%)
Apr 04, 2019
123.50
125.59
123.34
125.30
518,185
+2.05(+1.66%)
Apr 03, 2019
123.95
124.27
122.66
123.25
355,752
-0.06(-0.05%)
Apr 02, 2019
122.43
123.38
122.17
123.31
284,342
+0.84(+0.68%)
Apr 01, 2019
121.69
123.14
120.94
122.48
330,269
+1.70(+1.41%)
Mar 29, 2019
120.02
121.26
119.02
120.78
308,179
+1.14(+0.95%)
Mar 28, 2019
119.52
120.13
117.94
119.64
254,548
+0.49(+0.41%)
Mar 27, 2019
117.99
119.48
117.06
119.15
436,126
+1.32(+1.12%)
Mar 26, 2019
117.81
118.15
116.40
117.82
348,781
+0.92(+0.79%)
Mar 25, 2019
115.71
117.14
115.07
116.90
325,062
+1.16(+1.01%)
Mar 22, 2019
118.94
118.99
115.28
115.74
638,533
-3.27(-2.75%)
Mar 21, 2019
119.05
120.53
118.51
119.01
978,450
-0.28(-0.23%)
Mar 20, 2019
119.49
120.41
118.57
119.29
598,328
-0.21(-0.18%)
Mar 19, 2019
121.84
122.55
118.98
119.50
1,237,852
-1.48(-1.23%)
Mar 18, 2019
118.16
121.19
118.09
120.98
455,188
+3.08(+2.61%)
Mar 15, 2019
118.62
119.22
117.38
117.91
479,759
-0.62(-0.52%)
Mar 14, 2019
119.79
120.26
117.77
118.52
225,184
-1.42(-1.19%)
Mar 13, 2019
118.62
120.52
118.30
119.95
373,314
+1.59(+1.35%)
Mar 12, 2019
118.13
118.42
117.68
118.35
490,520
+0.26(+0.22%)
Mar 11, 2019
118.25
118.77
117.93
118.09
480,823
-0.34(-0.28%)
Mar 08, 2019
118.19
119.00
117.74
118.43
342,329
-0.49(-0.41%)
Mar 07, 2019
121.02
121.10
118.42
118.92
400,790
-2.26(-1.87%)
Mar 06, 2019
118.89
121.40
118.41
121.18
457,142
+2.20(+1.85%)
Mar 05, 2019
119.69
121.10
118.85
118.98
280,907
-0.62(-0.52%)
Mar 04, 2019
121.95
122.31
119.26
119.59
338,626
-2.09(-1.72%)
Mar 01, 2019
122.34
122.80
120.60
121.69
166,125
+0.34(+0.28%)
Feb 28, 2019
121.75
123.21
120.90
121.35
303,430
-0.58(-0.48%)
Feb 27, 2019
121.01
122.06
120.59
121.93
152,601
+0.87(+0.72%)
Feb 26, 2019
121.62
123.03
120.90
121.06
173,385
-0.98(-0.80%)
Feb 25, 2019
122.05
123.13
121.38
122.04
372,136
+0.56(+0.46%)
Feb 22, 2019
120.83
122.08
120.56
121.48
261,579
+0.95(+0.79%)
Feb 21, 2019
120.46
121.09
119.53
120.53
283,996
-0.14(-0.11%)
Feb 20, 2019
121.88
121.88
118.64
120.67
365,126
-1.24(-1.02%)
Feb 19, 2019
120.60
122.43
120.21
121.91
325,271
+1.00(+0.83%)
Feb 15, 2019
120.94
123.13
120.12
120.90
344,819
+0.24(+0.20%)
Feb 14, 2019
122.07
124.22
119.11
120.67
600,720
-8.36(-6.48%)
Feb 13, 2019
128.24
129.44
127.98
129.02
252,648
+1.27(+1.00%)
Feb 12, 2019
125.87
128.47
125.87
127.75
279,237
+2.55(+2.03%)
Feb 11, 2019
122.78
125.32
122.78
125.20
295,273
+2.77(+2.27%)
Feb 08, 2019
122.46
123.53
120.95
122.43
270,353
-0.70(-0.57%)
Feb 07, 2019
122.57
124.15
122.01
123.13
244,215
+0.05(+0.04%)
Feb 06, 2019
125.03
126.05
122.85
123.08
280,583
-2.17(-1.73%)
Feb 05, 2019
125.16
125.94
124.17
125.24
210,044
-0.25(-0.20%)
Feb 04, 2019
124.11
126.10
123.65
125.49
211,326
+1.32(+1.06%)
Feb 01, 2019
124.04
124.74
123.07
124.17
379,325
-0.20(-0.16%)
Jan 31, 2019
122.32
124.60
121.74
124.38
282,851
+1.86(+1.51%)
Jan 30, 2019
125.53
125.66
121.97
122.52
424,937
-2.02(-1.63%)
Jan 29, 2019
124.07
125.04
123.72
124.54
250,640
+1.16(+0.94%)
Jan 28, 2019
122.77
124.05
121.11
123.38
228,465
+0.31(+0.25%)
Jan 25, 2019
123.13
124.56
122.94
123.07
180,828
+1.01(+0.83%)
Jan 24, 2019
121.86
123.80
121.09
122.06
197,212
+0.19(+0.15%)
Jan 23, 2019
122.12
123.68
120.80
121.87
210,187
+0.11(+0.09%)
Jan 22, 2019
122.45
124.05
121.34
121.76
228,119
-1.22(-0.99%)
Jan 18, 2019
122.02
123.43
121.34
122.98
187,350
+1.82(+1.50%)
Jan 17, 2019
118.36
121.59
118.36
121.16
322,065
+2.65(+2.23%)
Jan 16, 2019
120.06
121.69
118.30
118.51
372,424
-1.29(-1.08%)
Jan 15, 2019
119.04
120.21
118.05
119.81
234,747
+0.63(+0.53%)
Jan 14, 2019
119.06
120.35
118.54
119.17
294,952
-0.09(-0.08%)
Jan 11, 2019
120.12
120.33
118.74
119.26
161,410
-0.85(-0.71%)
Jan 10, 2019
117.55
120.27
116.84
120.11
300,324
+2.33(+1.98%)
Jan 09, 2019
119.75
120.01
116.99
117.78
634,728
-1.97(-1.64%)
Jan 08, 2019
120.08
120.75
118.06
119.75
405,017
+0.62(+0.52%)
Jan 07, 2019
119.12
120.58
118.07
119.13
261,281
-0.03(-0.02%)
Jan 04, 2019
116.08
119.64
116.08
119.16
253,508
+4.65(+4.06%)
Jan 03, 2019
115.44
116.33
113.70
114.50
248,251
-1.57(-1.35%)
Jan 02, 2019
117.37
117.88
113.89
116.07
364,065
+0.04(+0.04%)
Dec 31, 2018
115.36
116.09
114.16
116.03
245,114
+0.97(+0.84%)
Dec 28, 2018
114.63
116.74
113.97
115.06
234,561
+0.69(+0.61%)
Dec 27, 2018
113.24
115.64
111.68
114.37
382,745
-0.64(-0.56%)
Dec 26, 2018
111.12
115.02
110.82
115.01
535,327
+4.44(+4.02%)
Dec 24, 2018
111.04
113.21
109.97
110.57
236,360
-0.83(-0.75%)
Dec 21, 2018
117.28
119.26
111.21
111.40
887,999
-6.15(-5.23%)
Dec 20, 2018
116.28
118.75
115.81
117.55
349,128
+0.32(+0.27%)
Dec 19, 2018
119.41
121.65
116.88
117.23
260,287
-2.29(-1.92%)
Dec 18, 2018
121.23
122.69
118.00
119.52
389,708
-1.84(-1.52%)
Dec 17, 2018
122.69
122.91
120.92
121.36
383,709
-1.58(-1.28%)
Dec 14, 2018
123.73
124.84
122.38
122.94
212,016
-1.80(-1.44%)
Dec 13, 2018
125.69
126.17
124.53
124.74
188,504
-0.43(-0.35%)
Dec 12, 2018
126.09
127.36
125.14
125.18
250,323
+0.92(+0.74%)
Dec 11, 2018
126.48
127.08
123.50
124.25
363,143
-0.57(-0.46%)
Dec 10, 2018
126.84
126.84
123.67
124.83
432,848
-1.97(-1.55%)
Dec 07, 2018
128.54
130.06
125.58
126.79
403,886
-1.88(-1.46%)
Dec 06, 2018
126.51
128.84
125.28
128.67
479,079
+1.08(+0.85%)
Dec 04, 2018
128.00
128.85
126.55
127.59
481,594
-0.74(-0.58%)
Dec 03, 2018
129.25
129.80
125.88
128.33
410,422
+0.16(+0.12%)
Nov 30, 2018
127.15
129.13
126.26
128.17
290,683
+0.93(+0.73%)
Nov 29, 2018
127.42
128.86
126.46
127.24
220,228
-0.67(-0.52%)
Nov 28, 2018
126.10
127.91
124.11
127.90
251,502
+2.14(+1.70%)
Nov 27, 2018
125.06
127.57
124.38
125.76
328,184
+0.01(+0.01%)
Nov 26, 2018
125.98
126.44
124.58
125.75
199,636
+1.05(+0.84%)
Nov 23, 2018
125.15
125.49
123.68
124.70
145,101
-1.16(-0.92%)
Nov 21, 2018
125.86
125.86
125.86
0
+2.90(+2.36%)
Nov 20, 2018
122.46
124.62
121.56
122.96
338,332
-1.13(-0.91%)
Nov 19, 2018
122.97
126.16
122.97
124.08
527,306
+1.19(+0.97%)
Nov 16, 2018
121.14
124.18
120.83
122.89
468,523
+1.30(+1.07%)
Nov 15, 2018
120.31
123.00
119.51
121.59
364,549
+0.55(+0.45%)
Nov 14, 2018
123.06
125.30
121.01
121.04
523,655
-0.68(-0.56%)
Nov 13, 2018
119.51
122.15
119.48
121.72
653,164
+2.59(+2.18%)
Nov 12, 2018
120.12
121.05
118.88
119.12
266,997
-1.47(-1.22%)
Nov 09, 2018
121.75
122.56
120.27
120.59
347,045
-1.84(-1.51%)
Nov 08, 2018
124.64
124.73
121.66
122.43
464,534
-3.22(-2.56%)
Nov 07, 2018
123.17
126.03
121.37
125.65
350,917
+3.37(+2.76%)
Nov 06, 2018
124.16
125.24
121.92
122.28
630,224
-2.16(-1.73%)
Nov 05, 2018
124.53
127.16
122.83
124.44
276,235
+0.00(+0.00%)
Nov 02, 2018
125.14
125.52
122.23
124.44
384,340
+0.05(+0.04%)
Nov 01, 2018
124.16
126.89
122.97
124.39
438,259
+0.83(+0.67%)
Oct 31, 2018
118.68
124.65
117.42
123.57
910,442
+5.59(+4.74%)
Oct 30, 2018
118.04
118.52
115.59
117.98
1,293,755
-0.80(-0.67%)
Oct 29, 2018
122.78
125.19
117.91
118.78
585,283
-3.19(-2.61%)
Oct 26, 2018
123.12
124.43
119.52
121.97
628,135
-2.79(-2.23%)
Oct 25, 2018
123.83
128.84
118.27
124.75
872,272
-3.97(-3.08%)
Oct 24, 2018
132.97
134.61
127.96
128.72
499,321
-4.43(-3.33%)
Oct 23, 2018
131.21
133.67
129.40
133.15
505,025
+0.18(+0.14%)
Oct 22, 2018
133.24
133.39
131.95
132.97
365,155
+0.09(+0.07%)
Oct 19, 2018
136.76
137.56
132.65
132.87
442,500
-3.47(-2.54%)
Oct 18, 2018
137.38
138.83
136.09
136.34
269,216
-1.46(-1.06%)
Oct 17, 2018
138.99
138.99
136.77
137.80
237,772
-1.88(-1.34%)
Oct 16, 2018
136.39
139.89
135.45
139.68
251,142
+2.69(+1.97%)
Oct 15, 2018
135.77
137.86
135.70
136.98
162,439
+0.97(+0.71%)
Oct 12, 2018
137.01
137.88
134.38
136.02
346,205
+0.59(+0.44%)
Oct 11, 2018
138.82
140.42
135.28
135.43
273,415
-3.59(-2.58%)
Oct 10, 2018
142.17
144.15
138.85
139.01
270,025
-3.58(-2.51%)
Oct 09, 2018
141.91
143.56
141.51
142.59
306,492
+0.44(+0.31%)
Oct 08, 2018
142.52
142.72
141.45
142.15
152,491
-0.83(-0.58%)
Oct 05, 2018
142.99
143.84
142.39
142.99
150,874
+0.08(+0.06%)
Oct 04, 2018
144.14
144.98
142.18
142.91
257,043
-2.07(-1.43%)
Oct 03, 2018
146.46
147.18
144.61
144.98
186,372
-0.82(-0.56%)
Oct 02, 2018
144.33
146.57
144.33
145.80
212,000
+1.51(+1.05%)
Oct 01, 2018
148.09
148.09
143.41
144.28
228,534
-2.92(-1.98%)
Sep 28, 2018
146.24
148.43
145.96
147.20
317,718
+0.89(+0.61%)
Sep 27, 2018
146.02
147.96
146.00
146.31
180,577
+0.58(+0.40%)
Sep 26, 2018
146.41
146.86
144.72
145.73
219,315
-0.41(-0.28%)
Sep 25, 2018
145.47
147.05
144.61
146.14
238,557
+0.82(+0.56%)
Sep 24, 2018
145.49
145.97
143.04
145.32
246,229
-0.10(-0.07%)
Sep 21, 2018
146.20
149.11
144.00
145.42
445,604
-2.70(-1.82%)
Sep 20, 2018
149.48
150.43
147.86
148.12
228,689
-0.50(-0.33%)
Sep 19, 2018
150.68
151.74
147.67
148.62
302,072
-2.46(-1.63%)
Sep 18, 2018
151.33
151.61
150.34
151.08
327,675
+0.17(+0.11%)
Sep 17, 2018
151.85
152.03
150.04
150.91
280,565
-0.63(-0.41%)
Sep 14, 2018
151.70
152.82
150.92
151.54
478,030
+0.25(+0.16%)
Sep 13, 2018
150.26
151.48
149.81
151.29
162,243
+1.71(+1.14%)
Sep 12, 2018
147.68
149.75
146.78
149.58
153,159
+1.72(+1.16%)
Sep 11, 2018
148.57
149.82
147.73
147.86
216,418
-0.97(-0.65%)
Sep 10, 2018
146.72
150.01
146.37
148.83
284,509
+3.57(+2.46%)
Sep 07, 2018
145.05
145.49
143.97
145.26
159,827
-0.17(-0.11%)
Sep 06, 2018
145.83
146.05
144.15
145.43
151,059
-0.12(-0.08%)
Sep 05, 2018
145.08
145.78
144.02
145.54
338,250
+0.35(+0.24%)
Sep 04, 2018
144.69
145.57
143.52
145.19
209,222
+0.56(+0.39%)
Aug 31, 2018
144.63
144.63
144.63
0
+0.36(+0.25%)
Aug 30, 2018
145.05
145.72
143.83
144.28
127,419
-0.76(-0.52%)
Aug 29, 2018
144.96
145.53
143.91
145.04
152,984
+0.26(+0.18%)
Aug 28, 2018
145.03
145.60
143.30
144.78
150,280
+0.69(+0.48%)
Aug 27, 2018
145.27
145.85
142.69
144.09
457,701
-0.54(-0.37%)
Aug 24, 2018
144.01
144.91
143.06
144.62
158,617
+1.08(+0.75%)
Aug 23, 2018
144.76
145.45
143.39
143.54
209,466
-0.92(-0.64%)
Aug 22, 2018
144.93
145.58
143.40
144.46
173,441
-0.72(-0.50%)
Aug 21, 2018
144.09
145.97
143.66
145.18
337,890
+1.79(+1.25%)
Aug 20, 2018
141.90
144.31
141.90
143.39
180,992
+1.31(+0.92%)
Aug 17, 2018
140.05
142.69
139.83
142.08
193,462
+1.67(+1.19%)
Aug 16, 2018
141.30
141.87
140.10
140.41
199,298
-0.14(-0.10%)
Aug 15, 2018
141.57
141.95
139.65
140.55
216,954
-2.17(-1.52%)
Aug 14, 2018
141.03
143.38
140.23
142.72
439,154
+2.49(+1.77%)
Aug 13, 2018
142.52
142.85
140.04
140.23
230,683
-1.89(-1.33%)
Aug 10, 2018
141.19
143.49
140.33
142.12
314,815
+0.04(+0.03%)
Aug 09, 2018
143.60
144.40
141.84
142.08
165,890
-1.33(-0.93%)
Aug 08, 2018
142.57
143.63
141.28
143.41
286,626
+0.81(+0.57%)
Aug 07, 2018
141.85
143.58
141.14
142.60
276,174
+0.94(+0.66%)
Aug 06, 2018
139.64
141.89
139.64
141.66
213,661
+2.15(+1.54%)
Aug 03, 2018
139.84
140.47
138.57
139.51
237,623
+0.00(+0.00%)
Aug 02, 2018
138.85
140.78
138.85
139.51
277,800
-0.01(-0.01%)
Aug 01, 2018
142.04
142.57
138.53
139.52
488,902
-3.07(-2.15%)
Jul 31, 2018
140.09
142.89
138.98
142.58
317,615
+2.89(+2.07%)
Jul 30, 2018
140.63
142.00
139.57
139.69
414,255
-2.95(-2.07%)
Jul 27, 2018
137.72
142.85
137.40
142.64
411,001
+5.44(+3.96%)
Jul 26, 2018
138.22
140.76
135.51
137.20
955,687
-3.31(-2.36%)
Jul 25, 2018
144.64
146.68
138.93
140.52
1,187,775
-10.29(-6.82%)
Jul 24, 2018
154.02
154.94
149.99
150.81
643,933
-2.20(-1.44%)
Jul 23, 2018
153.55
153.99
152.94
153.00
382,149
-0.50(-0.33%)
Jul 20, 2018
152.91
154.30
152.91
153.51
198,534
+0.23(+0.15%)
Jul 19, 2018
151.62
153.77
151.09
153.28
186,852
+1.71(+1.13%)
Jul 18, 2018
151.15
152.48
149.64
151.57
302,920
+0.90(+0.60%)
Jul 17, 2018
149.32
151.20
149.32
150.67
255,957
+1.30(+0.87%)
Jul 16, 2018
151.24
151.72
149.20
149.37
233,231
-1.56(-1.03%)
Jul 13, 2018
150.13
152.41
150.13
150.93
277,432
+0.79(+0.52%)
Jul 12, 2018
150.42
149.90
150.14
265,098
-0.28(-0.19%)
Jul 11, 2018
150.96
153.01
150.30
150.42
246,518
-1.82(-1.20%)
Jul 10, 2018
151.42
152.59
151.11
152.24
296,000
+1.21(+0.80%)
Jul 09, 2018
151.19
146.58
151.03
288,541
+4.44(+3.03%)
Jul 06, 2018
145.95
147.50
145.52
146.58
175,575
+0.66(+0.46%)
Jul 05, 2018
145.29
146.03
143.54
145.92
281,627
+1.07(+0.74%)
Jul 03, 2018
144.85
144.85
144.85
0
-1.51(-1.03%)
Jul 02, 2018
145.19
146.60
143.53
146.35
223,403
+0.16(+0.11%)
Jun 29, 2018
145.51
147.34
145.14
146.19
549,656
+1.07(+0.74%)
Jun 28, 2018
144.31
145.20
143.62
145.12
273,427
+0.43(+0.30%)
Jun 27, 2018
146.15
147.65
144.45
144.68
357,858
-0.95(-0.65%)
Jun 26, 2018
145.94
147.07
145.40
145.63
171,812
-0.57(-0.39%)
Jun 25, 2018
148.74
148.74
145.21
146.21
296,892
-2.71(-1.82%)
Jun 22, 2018
150.76
151.74
148.56
148.92
356,553
-1.14(-0.76%)
Jun 21, 2018
152.26
152.26
149.81
150.06
241,932
-2.44(-1.60%)
Jun 20, 2018
152.63
153.19
151.68
152.50
319,365
-0.02(-0.02%)
Jun 19, 2018
152.93
153.11
151.80
152.52
299,594
-1.72(-1.12%)
Jun 18, 2018
153.59
155.21
153.59
154.24
229,534
+0.16(+0.11%)
Jun 15, 2018
154.56
154.50
154.08
466,759
-0.42(-0.27%)
Jun 14, 2018
154.72
156.10
153.86
154.50
242,639
+0.39(+0.25%)
Jun 13, 2018
157.19
157.33
153.91
154.11
272,932
-2.80(-1.78%)
Jun 12, 2018
154.98
157.11
154.30
156.91
359,013
+2.44(+1.58%)
Jun 11, 2018
154.84
155.69
153.67
154.47
272,417
-0.25(-0.16%)
Jun 08, 2018
153.65
155.25
153.65
154.71
183,655
+0.95(+0.62%)
Jun 07, 2018
153.34
154.78
152.72
153.76
192,860
+0.83(+0.54%)
Jun 06, 2018
150.97
152.93
236,894
+0.02(+0.02%)
Jun 05, 2018
152.50
153.59
152.38
152.91
190,601
+1.11(+0.73%)
Jun 04, 2018
152.79
154.24
151.25
151.80
339,410
-0.67(-0.44%)
Jun 01, 2018
152.24
153.65
151.82
152.47
200,043
+1.57(+1.04%)
May 31, 2018
152.41
152.62
149.81
150.90
213,228
-1.63(-1.07%)
May 30, 2018
150.94
152.91
150.05
152.53
197,363
+2.47(+1.64%)
May 29, 2018
148.31
150.30
148.17
150.06
188,515
+0.81(+0.54%)
May 25, 2018
149.25
149.25
149.25
0
-0.81(-0.54%)
May 24, 2018
149.74
150.27
148.50
150.06
241,381
-0.03(-0.02%)
May 23, 2018
149.41
150.13
148.50
150.09
230,478
+0.03(+0.02%)
May 22, 2018
152.39
152.39
149.93
150.05
674,525
-1.89(-1.24%)
May 21, 2018
150.69
152.02
150.09
151.94
281,008
+1.82(+1.21%)
May 18, 2018
149.20
151.58
148.83
150.12
250,926
+0.95(+0.64%)
May 17, 2018
147.80
149.36
147.69
149.17
315,376
+1.32(+0.89%)
May 16, 2018
146.61
148.60
146.61
147.85
334,745
+1.25(+0.86%)
May 15, 2018
145.99
146.87
145.42
146.59
317,028
+0.62(+0.42%)
May 14, 2018
146.78
146.78
145.35
145.98
255,149
-0.49(-0.34%)
May 11, 2018
145.55
147.31
145.44
146.47
261,266
+1.07(+0.74%)
May 10, 2018
146.02
146.02
144.23
145.40
231,449
+0.19(+0.13%)
May 09, 2018
144.31
145.43
143.22
145.21
195,857
+1.05(+0.73%)
May 08, 2018
142.92
145.32
142.87
144.16
267,083
+1.44(+1.01%)
May 07, 2018
142.19
143.00
140.97
142.72
340,707
+0.97(+0.68%)
May 04, 2018
137.72
142.66
137.43
141.75
417,077
+3.88(+2.81%)
May 03, 2018
136.47
138.16
135.52
137.88
504,104
+1.03(+0.75%)
May 02, 2018
137.85
138.79
136.74
136.85
338,697
-0.82(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.