Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.35	21.76	21.16	21.66	6,876,386	+0.27(+1.28%)
Apr 29, 2019	21.97	22.02	21.33	21.38	5,677,146	-0.74(-3.32%)
Apr 26, 2019	21.56	22.21	21.56	22.12	7,400,406	+0.90(+4.23%)
Apr 25, 2019	21.24	21.57	21.11	21.22	5,732,512	-0.06(-0.27%)
Apr 24, 2019	21.06	21.38	21.02	21.28	4,166,196	+0.32(+1.50%)
Apr 23, 2019	20.69	21.12	20.65	20.96	4,516,674	+0.15(+0.70%)
Apr 22, 2019	21.20	21.24	20.58	20.82	4,169,713	-0.48(-2.28%)
Apr 18, 2019	21.30	21.39	20.92	21.30	4,338,096	-0.02(-0.08%)
Apr 17, 2019	21.69	21.70	21.08	21.32	6,285,094	-0.36(-1.64%)
Apr 16, 2019	21.94	22.00	21.55	21.67	5,299,340	-0.21(-0.96%)
Apr 15, 2019	21.99	22.04	21.67	21.88	2,952,286	-0.07(-0.33%)
Apr 12, 2019	21.90	21.96	21.54	21.95	4,871,727	+0.07(+0.33%)
Apr 11, 2019	21.65	21.95	21.60	21.88	5,205,457	+0.30(+1.39%)
Apr 10, 2019	21.49	21.67	21.33	21.58	2,917,232	+0.09(+0.41%)
Apr 09, 2019	21.79	21.85	21.47	21.49	3,819,750	-0.40(-1.81%)
Apr 08, 2019	22.08	22.21	21.81	21.89	4,294,636	-0.24(-1.10%)
Apr 05, 2019	22.12	22.28	22.01	22.13	6,397,374	+0.44(+2.05%)
Apr 04, 2019	21.60	21.72	21.50	21.69	3,757,099	+0.13(+0.60%)
Apr 03, 2019	21.51	21.79	21.36	21.56	4,792,149	+0.08(+0.38%)
Apr 02, 2019	21.43	21.60	21.35	21.48	5,386,148	+0.05(+0.23%)
Apr 01, 2019	21.37	21.50	21.17	21.43	6,078,129	+0.15(+0.68%)
Mar 29, 2019	21.59	21.69	21.22	21.28	5,825,504	-0.22(-1.01%)
Mar 28, 2019	20.69	21.51	20.69	21.50	7,122,754	+0.82(+3.99%)
Mar 27, 2019	20.61	20.73	20.48	20.68	4,505,200	+0.10(+0.47%)
Mar 26, 2019	20.69	20.77	20.40	20.58	4,579,808	-0.02(-0.08%)
Mar 25, 2019	20.85	20.85	20.35	20.60	4,325,564	-0.22(-1.05%)
Mar 22, 2019	21.21	21.23	20.80	20.82	5,694,324	-0.35(-1.64%)
Mar 21, 2019	20.44	21.20	20.36	21.16	5,480,952	+0.66(+3.23%)
Mar 20, 2019	20.67	20.69	20.34	20.50	5,184,928	-0.15(-0.74%)
Mar 19, 2019	20.80	20.96	20.61	20.65	4,313,843	-0.03(-0.16%)
Mar 18, 2019	20.69	20.78	20.55	20.69	4,792,365	+0.06(+0.27%)
Mar 15, 2019	20.73	20.73	20.41	20.63	5,978,341	-0.02(-0.08%)
Mar 14, 2019	21.08	21.14	20.55	20.65	5,079,518	-0.43(-2.03%)
Mar 13, 2019	20.85	21.19	20.80	21.07	4,651,484	+0.25(+1.20%)
Mar 12, 2019	20.89	21.03	20.77	20.82	4,625,183	-0.06(-0.27%)
Mar 11, 2019	20.40	20.90	20.32	20.88	6,336,943	+0.95(+4.79%)
Mar 08, 2019	19.61	19.95	19.55	19.93	6,191,942	+0.25(+1.27%)
Mar 07, 2019	19.93	20.01	19.56	19.68	4,190,393	-0.22(-1.10%)
Mar 06, 2019	19.85	20.02	19.77	19.89	3,853,510	+0.02(+0.12%)
Mar 05, 2019	20.12	20.15	19.72	19.87	4,711,237	-0.29(-1.44%)
Mar 04, 2019	20.29	20.34	19.78	20.16	4,755,554	-0.05(-0.24%)
Mar 01, 2019	20.21	20.31	19.75	20.21	8,745,991	+0.10(+0.48%)
Feb 28, 2019	20.64	20.71	20.10	20.11	7,741,788	-0.50(-2.43%)
Feb 27, 2019	20.33	20.76	20.26	20.61	6,145,746	+0.23(+1.13%)
Feb 26, 2019	20.66	20.78	20.37	20.38	4,499,160	-0.24(-1.16%)
Feb 25, 2019	20.87	20.93	20.54	20.62	4,328,184	-0.18(-0.88%)
Feb 22, 2019	20.58	20.92	20.57	20.80	4,004,152	+0.28(+1.36%)
Feb 21, 2019	20.59	20.71	20.40	20.53	4,042,306	-0.10(-0.50%)
Feb 20, 2019	20.45	20.79	20.34	20.63	6,683,819	+0.22(+1.09%)
Feb 19, 2019	20.32	20.54	20.21	20.41	8,504,891	+0.04(+0.20%)
Feb 15, 2019	20.40	20.43	20.27	20.37	6,721,032	+0.10(+0.47%)
Feb 14, 2019	20.23	20.45	19.88	20.27	6,337,335	+0.02(+0.12%)
Feb 13, 2019	20.22	20.46	20.06	20.25	7,092,148	+0.05(+0.24%)
Feb 12, 2019	20.33	20.43	20.04	20.20	9,302,154	-0.06(-0.28%)
Feb 11, 2019	20.49	20.65	20.12	20.25	7,905,122	-0.20(-0.97%)
Feb 08, 2019	20.56	20.76	20.17	20.45	6,155,459	-0.21(-1.00%)
Feb 07, 2019	20.80	20.96	20.22	20.66	7,739,175	-0.29(-1.37%)
Feb 06, 2019	21.04	21.28	20.92	20.95	6,872,159	-0.17(-0.79%)
Feb 05, 2019	20.92	21.13	20.64	21.12	6,321,553	+0.26(+1.26%)
Feb 04, 2019	21.15	21.23	20.41	20.85	7,974,360	-0.48(-2.24%)
Feb 01, 2019	20.92	22.01	20.78	21.33	8,592,563	+0.41(+1.94%)
Jan 31, 2019	20.85	21.15	20.68	20.92	12,225,337	+0.02(+0.11%)
Jan 30, 2019	20.65	21.02	20.57	20.90	4,274,197	+0.29(+1.39%)
Jan 29, 2019	20.57	20.64	20.42	20.61	5,428,418	+0.04(+0.19%)
Jan 28, 2019	20.41	20.61	20.18	20.57	6,028,234	+0.08(+0.39%)
Jan 25, 2019	20.18	20.62	20.17	20.49	6,535,685	+0.42(+2.11%)
Jan 24, 2019	19.36	20.17	19.36	20.07	8,102,495	+0.70(+3.62%)
Jan 23, 2019	19.65	19.89	19.29	19.37	5,633,692	-0.21(-1.06%)
Jan 22, 2019	19.90	19.94	19.41	19.58	6,466,842	-0.42(-2.11%)
Jan 18, 2019	19.67	20.03	19.53	20.00	6,653,941	+0.35(+1.79%)
Jan 17, 2019	19.35	19.70	19.30	19.65	4,688,568	+0.21(+1.07%)
Jan 16, 2019	19.18	19.53	19.11	19.44	5,211,308	+0.22(+1.12%)
Jan 15, 2019	19.21	19.25	18.99	19.23	5,297,571	+0.02(+0.12%)
Jan 14, 2019	19.22	19.39	19.07	19.20	4,450,488	-0.10(-0.54%)
Jan 11, 2019	19.35	19.41	18.91	19.31	5,761,565	-0.07(-0.37%)
Jan 10, 2019	18.91	19.41	18.89	19.38	7,467,561	+0.48(+2.53%)
Jan 09, 2019	18.82	19.03	18.61	18.90	4,923,567	+0.06(+0.34%)
Jan 08, 2019	18.80	18.91	18.64	18.84	7,816,218	+0.11(+0.60%)
Jan 07, 2019	18.40	18.87	18.17	18.72	8,229,229	+0.37(+2.00%)
Jan 04, 2019	17.95	18.45	17.84	18.36	7,328,615	+0.61(+3.41%)
Jan 03, 2019	17.12	18.04	17.12	17.75	12,272,705	+0.58(+3.39%)
Jan 02, 2019	16.83	17.30	16.67	17.17	9,330,104	-0.26(-1.51%)
Dec 31, 2018	17.46	17.65	17.18	17.43	7,946,731	+0.02(+0.14%)
Dec 28, 2018	17.26	17.59	17.20	17.41	11,581,444	+0.24(+1.39%)
Dec 27, 2018	16.87	17.17	16.59	17.17	11,147,154	+0.14(+0.84%)
Dec 26, 2018	16.91	17.12	16.36	17.02	16,211,015	+0.20(+1.19%)
Dec 24, 2018	16.94	17.12	16.71	16.83	5,896,625	-0.14(-0.85%)
Dec 21, 2018	17.76	18.16	16.96	16.97	24,137,654	-0.75(-4.23%)
Dec 20, 2018	18.43	18.47	17.64	17.72	10,825,258	-0.78(-4.22%)
Dec 19, 2018	18.79	19.18	18.49	18.50	13,331,752	-0.35(-1.86%)
Dec 18, 2018	18.85	19.11	18.71	18.85	9,645,739	+0.03(+0.17%)
Dec 17, 2018	19.19	19.31	18.77	18.82	9,640,902	-0.34(-1.79%)
Dec 14, 2018	19.36	19.58	19.03	19.16	5,280,640	-0.37(-1.92%)
Dec 13, 2018	19.74	19.78	19.46	19.54	5,913,075	-0.18(-0.89%)
Dec 12, 2018	20.21	20.29	19.71	19.71	5,663,095	-0.30(-1.47%)
Dec 11, 2018	20.67	20.67	20.01	20.01	7,470,334	-0.48(-2.34%)
Dec 10, 2018	20.17	20.56	19.95	20.49	7,802,686	+0.33(+1.66%)
Dec 07, 2018	21.20	21.33	19.94	20.15	9,271,751	-1.17(-5.50%)
Dec 06, 2018	19.89	21.36	19.71	21.32	12,643,902	+1.29(+6.45%)
Dec 04, 2018	21.11	21.18	20.02	20.03	9,636,677	-1.10(-5.21%)
Dec 03, 2018	21.14	21.42	20.91	21.13	4,731,103	+0.07(+0.34%)
Nov 30, 2018	21.29	21.39	20.76	21.06	7,237,697	-0.26(-1.23%)
Nov 29, 2018	21.28	21.47	21.12	21.32	4,976,951	+0.10(+0.49%)
Nov 28, 2018	21.00	21.24	20.87	21.22	5,918,487	+0.20(+0.97%)
Nov 27, 2018	20.97	21.03	20.70	21.01	5,293,244	+0.04(+0.19%)
Nov 26, 2018	20.91	21.08	20.75	20.98	3,602,419	+0.24(+1.18%)
Nov 23, 2018	20.86	20.98	20.61	20.73	1,443,046	-0.27(-1.27%)
Nov 21, 2018		21.00	21.00	21.00	0	+0.09(+0.45%)
Nov 20, 2018	21.15	21.22	20.83	20.90	3,825,774	-0.43(-1.99%)
Nov 19, 2018	21.37	21.87	21.19	21.33	6,108,267	+0.02(+0.11%)
Nov 16, 2018	20.90	21.47	20.87	21.31	10,221,984	+0.35(+1.69%)
Nov 15, 2018	20.93	21.07	20.64	20.95	4,931,646	-0.09(-0.41%)
Nov 14, 2018	21.11	21.42	20.95	21.04	5,436,360	+0.06(+0.26%)
Nov 13, 2018	21.25	21.30	20.88	20.98	5,272,780	-0.28(-1.30%)
Nov 12, 2018	21.15	21.65	21.08	21.26	6,372,681	+0.13(+0.63%)
Nov 09, 2018	21.38	21.40	21.01	21.12	6,139,743	-0.33(-1.54%)
Nov 08, 2018	21.57	21.57	21.15	21.46	4,111,655	-0.20(-0.95%)
Nov 07, 2018	21.50	21.67	21.26	21.66	4,252,117	+0.25(+1.18%)
Nov 06, 2018	21.79	21.90	21.24	21.41	3,992,812	-0.34(-1.56%)
Nov 05, 2018	21.69	21.76	21.38	21.75	5,220,311	+0.07(+0.33%)
Nov 02, 2018	21.53	21.99	21.29	21.68	12,180,168	+0.24(+1.14%)
Nov 01, 2018	21.01	21.47	20.90	21.43	6,343,288	+0.46(+2.22%)
Oct 31, 2018	20.79	21.33	20.45	20.97	8,907,268	+0.31(+1.52%)
Oct 30, 2018	20.94	21.06	20.27	20.65	11,064,375	-0.16(-0.76%)
Oct 29, 2018	21.07	21.84	20.72	20.81	7,799,594	-0.05(-0.23%)
Oct 26, 2018	21.86	22.05	20.47	20.86	11,542,215	-1.94(-8.50%)
Oct 25, 2018	22.50	23.01	22.38	22.79	8,253,182	+0.37(+1.65%)
Oct 24, 2018	22.25	22.64	22.18	22.42	7,544,648	+0.10(+0.46%)
Oct 23, 2018	21.67	22.39	21.62	22.32	8,454,084	+0.58(+2.68%)
Oct 22, 2018	22.48	22.48	21.72	21.74	5,852,267	-0.73(-3.26%)
Oct 19, 2018	21.99	22.70	21.96	22.47	6,364,545	+0.54(+2.44%)
Oct 18, 2018	22.14	22.26	21.79	21.94	4,245,900	-0.35(-1.59%)
Oct 17, 2018	22.68	22.68	22.11	22.29	4,080,519	-0.32(-1.43%)
Oct 16, 2018	22.15	22.70	21.98	22.61	7,976,773	+0.55(+2.50%)
Oct 15, 2018	22.03	22.30	21.95	22.06	6,439,656	-0.05(-0.21%)
Oct 12, 2018	22.57	22.67	21.98	22.11	6,969,857	-0.33(-1.47%)
Oct 11, 2018	22.88	22.99	22.27	22.44	10,638,808	-0.47(-2.06%)
Oct 10, 2018	23.83	23.95	22.91	22.91	8,257,052	-1.13(-4.68%)
Oct 09, 2018	24.33	24.35	23.82	24.04	4,128,029	-0.25(-1.04%)
Oct 08, 2018	23.87	24.38	23.83	24.29	4,722,243	+0.46(+1.92%)
Oct 05, 2018	24.21	24.24	23.76	23.83	4,195,402	-0.36(-1.50%)
Oct 04, 2018	24.20	24.30	23.77	24.20	5,990,844	-0.13(-0.55%)
Oct 03, 2018	25.13	25.14	24.13	24.33	7,995,962	-0.85(-3.38%)
Oct 02, 2018	25.05	25.31	24.85	25.18	4,821,545	+0.09(+0.35%)
Oct 01, 2018	25.47	25.49	25.06	25.09	3,710,245	-0.32(-1.24%)
Sep 28, 2018	25.90	25.90	25.28	25.41	4,822,941	-0.43(-1.68%)
Sep 27, 2018	25.74	26.00	25.74	25.84	4,349,654	+0.08(+0.31%)
Sep 26, 2018	25.82	26.00	25.73	25.76	5,030,356	+0.02(+0.06%)
Sep 25, 2018	25.91	26.12	25.71	25.75	5,948,688	-0.16(-0.61%)
Sep 24, 2018	25.97	26.07	25.81	25.90	5,848,485	-0.09(-0.33%)
Sep 21, 2018	26.39	26.49	25.94	25.99	12,530,325	-0.54(-2.02%)
Sep 20, 2018	26.49	26.64	26.22	26.53	4,870,966	+0.04(+0.15%)
Sep 19, 2018	26.75	26.83	26.42	26.49	5,479,943	-0.25(-0.94%)
Sep 18, 2018	26.78	26.84	26.70	26.74	4,594,865	-0.01(-0.03%)
Sep 17, 2018	26.86	26.97	26.70	26.75	4,073,433	-0.07(-0.26%)
Sep 14, 2018	27.05	27.05	26.76	26.82	3,214,786	-0.25(-0.93%)
Sep 13, 2018	27.06	27.23	27.00	27.07	3,321,804	+0.18(+0.67%)
Sep 12, 2018	26.69	26.90	26.58	26.89	3,426,485	+0.30(+1.14%)
Sep 11, 2018	26.57	26.74	26.48	26.58	4,120,935	-0.01(-0.03%)
Sep 10, 2018	26.67	26.86	26.57	26.59	2,822,107	+0.04(+0.15%)
Sep 07, 2018	26.86	26.94	26.51	26.55	3,106,978	-0.37(-1.39%)
Sep 06, 2018	26.88	27.07	26.79	26.93	2,695,006	+0.12(+0.47%)
Sep 05, 2018	26.55	26.86	26.48	26.80	5,314,209	+0.17(+0.64%)
Sep 04, 2018	27.13	27.13	26.51	26.63	3,509,174	-0.43(-1.58%)
Aug 31, 2018		27.06	27.06	27.06	0	+0.10(+0.38%)
Aug 30, 2018	27.35	27.43	26.87	26.96	3,405,111	-0.46(-1.68%)
Aug 29, 2018	27.57	27.60	27.41	27.42	2,843,237	-0.11(-0.40%)
Aug 28, 2018	27.50	27.54	27.25	27.53	3,518,232	+0.02(+0.06%)
Aug 27, 2018	27.25	27.51	27.18	27.51	3,632,507	+0.32(+1.18%)
Aug 24, 2018	26.95	27.21	26.89	27.19	2,846,973	+0.23(+0.87%)
Aug 23, 2018	27.50	27.50	26.94	26.96	3,660,763	-0.56(-2.04%)
Aug 22, 2018	27.47	27.64	27.40	27.52	2,284,306	+0.04(+0.14%)
Aug 21, 2018	27.68	27.82	27.47	27.48	2,507,729	-0.19(-0.68%)
Aug 20, 2018	27.86	27.90	27.57	27.67	3,919,678	-0.12(-0.45%)
Aug 17, 2018	27.59	27.84	27.45	27.79	6,172,268	+0.21(+0.76%)
Aug 16, 2018	26.96	27.80	26.83	27.58	7,387,822	+0.69(+2.55%)
Aug 15, 2018	26.69	26.95	26.51	26.90	3,883,425	+0.16(+0.58%)
Aug 14, 2018	26.50	26.81	26.50	26.74	3,245,787	+0.30(+1.12%)
Aug 13, 2018	26.51	26.67	26.44	26.44	3,552,271	-0.10(-0.38%)
Aug 10, 2018	26.77	26.83	26.53	26.55	3,194,587	-0.30(-1.13%)
Aug 09, 2018	26.72	26.94	26.71	26.85	2,706,937	+0.09(+0.32%)
Aug 08, 2018	26.73	26.82	26.52	26.76	2,573,617	+0.05(+0.20%)
Aug 07, 2018	26.71	26.75	26.50	26.71	3,342,173	+0.12(+0.44%)
Aug 06, 2018	26.45	26.64	26.45	26.59	3,251,980	+0.11(+0.41%)
Aug 03, 2018	26.65	26.68	26.46	26.48	4,762,699	-0.09(-0.32%)
Aug 02, 2018	26.56	26.72	26.49	26.57	5,378,851	+0.01(+0.03%)
Aug 01, 2018	26.51	26.64	26.37	26.56	7,889,614	-0.09(-0.32%)
Jul 31, 2018	26.74	26.86	26.58	26.65	5,686,043	+0.05(+0.18%)
Jul 30, 2018	26.49	26.67	26.24	26.60	3,938,649	+0.23(+0.86%)
Jul 27, 2018	27.25	27.38	26.36	26.37	7,313,109	-0.84(-3.09%)
Jul 26, 2018	27.16	27.28	26.98	27.22	4,792,618	+0.14(+0.52%)
Jul 25, 2018	27.03	27.09	26.80	27.08	3,508,037	+0.14(+0.52%)
Jul 24, 2018	26.94	27.06	26.81	26.94	7,507,917	-0.02(-0.09%)
Jul 23, 2018	27.16	27.32	26.89	26.96	6,068,302	-0.23(-0.86%)
Jul 20, 2018	27.68	27.68	27.17	27.19	7,092,518	-0.60(-2.16%)
Jul 19, 2018	27.43	27.87	27.36	27.79	5,052,683	+0.34(+1.22%)
Jul 18, 2018	28.17	28.18	27.35	27.46	6,278,924	-0.78(-2.76%)
Jul 17, 2018	28.38	28.42	28.14	28.24	6,101,271	-0.02(-0.08%)
Jul 16, 2018	28.46	28.51	28.19	28.26	2,607,415	-0.15(-0.52%)
Jul 13, 2018	28.46	28.59	28.35	28.41	2,348,259	-0.02(-0.05%)
Jul 12, 2018	28.67	28.68	28.38	28.42	3,532,682	-0.07(-0.25%)
Jul 11, 2018	28.72	28.88	28.48	28.49	3,022,842	-0.35(-1.22%)
Jul 10, 2018	28.69	28.88	28.42	28.85	6,125,945	+0.13(+0.46%)
Jul 09, 2018	29.08	29.09	28.67	28.71	3,378,715	-0.34(-1.18%)
Jul 06, 2018	28.92	29.19	28.81	29.06	3,386,381	+0.18(+0.62%)
Jul 05, 2018		28.89	28.42	28.88	2,780,136	+0.37(+1.29%)
Jul 03, 2018		28.51	28.51	28.51	0	+0.21(+0.74%)
Jul 02, 2018	28.26	28.34	27.94	28.30	4,248,163	-0.12(-0.44%)
Jun 29, 2018	28.06	28.63	27.98	28.42	5,711,433	+0.27(+0.97%)
Jun 28, 2018	27.82	28.16	27.64	28.15	5,206,287	+0.37(+1.35%)
Jun 27, 2018	28.20	28.32	27.76	27.78	5,150,422	-0.41(-1.44%)
Jun 26, 2018	27.64	28.24	27.59	28.18	9,018,430	+0.62(+2.23%)
Jun 25, 2018	27.76	27.83	27.27	27.57	6,956,335	-0.19(-0.67%)
Jun 22, 2018	28.00	28.01	27.64	27.75	7,609,006	-0.12(-0.42%)
Jun 21, 2018	28.32	28.37	27.76	27.87	6,748,481	-0.50(-1.76%)
Jun 20, 2018	28.78	28.85	28.25	28.37	9,942,656	-0.47(-1.62%)
Jun 19, 2018	28.90	29.07	28.78	28.84	7,959,998	-0.10(-0.35%)
Jun 18, 2018	28.75	28.96	28.63	28.94	3,312,245	+0.13(+0.46%)
Jun 15, 2018		29.05	28.74	28.81	6,957,898	-0.24(-0.83%)
Jun 14, 2018	29.02	29.27	28.86	29.05	6,273,873	+0.05(+0.19%)
Jun 13, 2018	29.83	29.83	28.90	28.99	7,019,856	-0.91(-3.05%)
Jun 12, 2018	29.65	29.93	29.45	29.91	8,479,373	+0.34(+1.16%)
Jun 11, 2018	29.71	29.90	29.49	29.56	3,891,348	-0.15(-0.50%)
Jun 08, 2018	29.76	29.81	29.62	29.71	3,094,493	-0.01(-0.03%)
Jun 07, 2018	29.67	29.73	29.59	29.72	3,941,349	+0.07(+0.24%)
Jun 06, 2018		29.68		29.65	3,707,452	+0.10(+0.34%)
Jun 05, 2018	29.38	29.59	29.30	29.55	6,634,314	+0.22(+0.74%)
Jun 04, 2018	29.27	29.47	29.17	29.33	4,673,763	+0.19(+0.66%)
Jun 01, 2018	28.86	29.30	28.74	29.14	4,557,733	+0.28(+0.96%)
May 31, 2018	28.81	28.97	28.62	28.86	8,151,900	+0.08(+0.27%)
May 30, 2018	28.57	28.89	28.43	28.78	3,883,354	+0.31(+1.09%)
May 29, 2018	28.34	28.65	28.31	28.47	6,910,623	-0.09(-0.32%)
May 25, 2018		28.57	28.57	28.57	0	+0.22(+0.79%)
May 24, 2018	28.46	28.52	28.21	28.34	4,137,544	-0.12(-0.43%)
May 23, 2018	28.68	28.78	28.41	28.47	4,796,973	-0.22(-0.78%)
May 22, 2018	28.45	28.70	28.45	28.69	5,614,150	+0.22(+0.79%)
May 21, 2018	28.26	28.64	28.15	28.47	4,986,612	+0.29(+1.02%)
May 18, 2018	28.06	28.20	28.01	28.18	9,732,328	+0.12(+0.44%)
May 17, 2018	28.01	28.11	27.88	28.06	3,876,646	+0.12(+0.44%)
May 16, 2018	27.83	28.02	27.79	27.93	4,321,786	+0.13(+0.47%)
May 15, 2018	27.95	28.05	27.62	27.80	7,778,198	-0.33(-1.18%)
May 14, 2018	28.36	28.44	28.00	28.13	4,989,038	-0.18(-0.63%)
May 11, 2018	28.46	28.52	28.24	28.31	2,299,149	-0.12(-0.44%)
May 10, 2018	28.30	28.58	28.26	28.43	3,170,879	+0.26(+0.91%)
May 09, 2018	28.09	28.18	27.87	28.18	3,725,322	+0.05(+0.16%)
May 08, 2018	28.32	28.36	27.96	28.13	7,744,787	-0.26(-0.90%)
May 07, 2018	28.21	28.43	28.11	28.39	3,448,595	+0.16(+0.58%)
May 04, 2018	28.09	28.42	28.06	28.23	4,506,969	+0.14(+0.50%)
May 03, 2018	28.30	28.36	27.98	28.09	4,619,959	-0.16(-0.57%)
May 02, 2018	28.10	28.43	28.10	28.25	5,819,196	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.