Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
64.86
65.16
64.07
65.14
887,928
+0.35(+0.54%)
Apr 29, 2013
64.48
65.04
64.31
64.79
794,738
+0.67(+1.04%)
Apr 26, 2013
64.00
64.28
63.90
64.12
1,134,898
+0.10(+0.16%)
Apr 25, 2013
65.00
65.90
63.10
64.02
3,706,609
-4.33(-6.34%)
Apr 24, 2013
68.52
68.66
67.69
68.35
992,126
-0.16(-0.23%)
Apr 23, 2013
67.27
68.56
67.13
68.51
866,922
+1.48(+2.21%)
Apr 22, 2013
67.23
67.41
66.90
67.03
696,088
-0.26(-0.39%)
Apr 19, 2013
65.97
67.37
65.50
67.29
2,154,635
+0.72(+1.08%)
Apr 18, 2013
67.55
68.07
66.35
66.57
968,435
-0.98(-1.45%)
Apr 17, 2013
68.89
68.98
67.47
67.55
798,141
-1.75(-2.53%)
Apr 16, 2013
69.29
69.50
68.53
69.30
979,406
+0.33(+0.48%)
Apr 15, 2013
70.08
70.65
68.77
68.97
1,524,013
-3.81(-5.23%)
Apr 12, 2013
72.07
73.20
71.99
72.78
597,214
+0.48(+0.66%)
Apr 11, 2013
71.64
72.71
71.64
72.30
435,209
+0.64(+0.89%)
Apr 10, 2013
71.11
71.95
71.11
71.66
611,651
+0.66(+0.93%)
Apr 09, 2013
70.95
71.35
70.64
71.00
569,865
+0.30(+0.42%)
Apr 08, 2013
70.60
71.07
70.12
70.70
529,449
+0.04(+0.06%)
Apr 05, 2013
70.66
70.88
70.19
70.66
771,732
-0.69(-0.97%)
Apr 04, 2013
71.50
71.73
71.11
71.35
458,757
-0.01(-0.01%)
Apr 03, 2013
72.16
72.16
71.09
71.36
595,811
-0.55(-0.76%)
Apr 02, 2013
72.14
72.27
71.75
71.91
597,144
+0.02(+0.03%)
Apr 01, 2013
72.00
72.07
71.21
71.89
513,843
-0.11(-0.15%)
Mar 28, 2013
71.69
72.08
71.47
72.00
838,828
+0.30(+0.42%)
Mar 27, 2013
71.51
71.80
71.07
71.70
801,904
-0.09(-0.13%)
Mar 26, 2013
71.94
72.25
71.51
71.79
802,341
+0.11(+0.15%)
Mar 25, 2013
72.51
72.51
71.56
71.68
580,191
-0.57(-0.79%)
Mar 22, 2013
72.30
72.64
71.88
72.25
691,410
+0.08(+0.11%)
Mar 21, 2013
72.10
72.80
71.81
72.17
547,308
-0.19(-0.26%)
Mar 20, 2013
72.63
72.90
72.00
72.36
500,263
+0.05(+0.07%)
Mar 19, 2013
72.62
72.67
71.56
72.31
287,418
-0.17(-0.23%)
Mar 18, 2013
72.47
72.78
71.92
72.48
452,494
-0.75(-1.02%)
Mar 15, 2013
73.79
73.79
72.76
73.23
747,161
-0.83(-1.12%)
Mar 14, 2013
74.46
74.46
73.58
74.06
682,181
-0.38(-0.51%)
Mar 13, 2013
73.62
74.50
73.24
74.44
490,609
+0.74(+1.00%)
Mar 12, 2013
73.31
73.73
73.12
73.70
382,710
+0.24(+0.33%)
Mar 11, 2013
73.59
73.64
73.27
73.46
360,889
-0.36(-0.49%)
Mar 08, 2013
72.40
73.89
72.19
73.82
691,712
+1.69(+2.34%)
Mar 07, 2013
72.29
73.12
71.98
72.13
643,966
+0.12(+0.17%)
Mar 06, 2013
73.00
73.00
71.38
72.01
731,186
-0.69(-0.95%)
Mar 05, 2013
71.75
73.10
71.75
72.70
741,426
+1.15(+1.61%)
Mar 04, 2013
70.66
71.57
70.65
71.55
696,396
+0.70(+0.99%)
Mar 01, 2013
70.51
71.22
69.80
70.85
759,106
+0.22(+0.31%)
Feb 28, 2013
69.88
71.08
69.66
70.63
1,207,429
+1.28(+1.85%)
Feb 27, 2013
68.59
69.50
68.49
69.35
993,982
+0.69(+1.00%)
Feb 26, 2013
69.49
69.52
67.88
68.66
907,776
-0.55(-0.79%)
Feb 25, 2013
70.39
71.03
69.21
69.21
693,774
-0.91(-1.30%)
Feb 22, 2013
69.87
70.22
69.58
70.12
562,684
+0.64(+0.92%)
Feb 21, 2013
69.81
69.92
68.79
69.48
744,669
-0.42(-0.60%)
Feb 20, 2013
70.51
70.56
69.80
69.90
780,917
-0.79(-1.12%)
Feb 19, 2013
70.13
71.00
69.66
70.69
399,119
+0.64(+0.91%)
Feb 15, 2013
70.93
71.08
70.00
70.05
840,565
-0.91(-1.28%)
Feb 14, 2013
71.22
71.50
70.88
70.96
614,113
-0.54(-0.76%)
Feb 13, 2013
71.64
71.69
70.98
71.50
617,887
+0.14(+0.20%)
Feb 12, 2013
71.06
71.94
70.92
71.36
871,400
+0.25(+0.35%)
Feb 11, 2013
71.04
71.15
70.55
71.11
639,128
+0.01(+0.01%)
Feb 08, 2013
71.87
72.33
70.96
71.10
655,524
-0.76(-1.06%)
Feb 07, 2013
71.18
71.97
70.52
71.86
1,003,141
+0.48(+0.67%)
Feb 06, 2013
70.88
71.50
70.88
71.38
726,374
+0.89(+1.26%)
Feb 04, 2013
70.67
71.16
70.26
70.49
821,872
-0.73(-1.02%)
Feb 01, 2013
71.07
71.70
70.70
71.22
755,916
+0.57(+0.81%)
Jan 31, 2013
71.17
71.42
70.51
70.65
723,079
-0.80(-1.12%)
Jan 30, 2013
71.70
71.84
71.30
71.45
788,507
-0.24(-0.33%)
Jan 29, 2013
72.22
72.22
71.43
71.69
827,533
-0.54(-0.75%)
Jan 28, 2013
73.51
73.57
72.16
72.23
560,457
-1.18(-1.61%)
Jan 25, 2013
72.97
73.55
72.20
73.41
1,214,752
+0.53(+0.73%)
Jan 24, 2013
71.12
73.25
69.52
72.88
2,875,725
-2.03(-2.71%)
Jan 23, 2013
75.34
75.78
74.52
74.91
1,144,643
-0.21(-0.28%)
Jan 22, 2013
75.01
75.58
74.51
75.12
1,086,864
+0.03(+0.04%)
Jan 18, 2013
74.69
75.33
74.06
75.09
872,334
+0.50(+0.67%)
Jan 17, 2013
74.49
74.89
74.23
74.59
462,651
+0.45(+0.61%)
Jan 16, 2013
73.95
74.31
73.52
74.14
593,369
+0.14(+0.19%)
Jan 15, 2013
73.70
74.27
73.60
74.00
546,371
+0.15(+0.20%)
Jan 14, 2013
74.20
74.20
73.02
73.85
735,299
-0.73(-0.98%)
Jan 11, 2013
75.07
75.18
74.11
74.58
538,951
-0.30(-0.40%)
Jan 10, 2013
75.50
75.69
74.79
74.88
910,104
-0.37(-0.49%)
Jan 09, 2013
75.00
75.55
74.86
75.25
815,931
+0.41(+0.55%)
Jan 08, 2013
75.00
75.44
74.18
74.84
716,598
-0.35(-0.47%)
Jan 07, 2013
72.20
75.23
72.20
75.19
1,703,472
+2.47(+3.40%)
Jan 04, 2013
73.68
73.87
72.60
72.72
1,138,416
-0.96(-1.30%)
Jan 03, 2013
72.59
73.80
72.51
73.68
1,353,487
+1.21(+1.67%)
Jan 02, 2013
71.55
72.50
70.24
72.47
1,325,150
+2.23(+3.17%)
Dec 31, 2012
69.63
70.30
69.22
70.24
427,501
+0.62(+0.89%)
Dec 28, 2012
69.89
70.44
69.50
69.62
501,621
-0.60(-0.85%)
Dec 27, 2012
69.83
70.45
69.25
70.22
460,361
+0.38(+0.54%)
Dec 26, 2012
70.88
70.91
69.39
69.84
366,545
-1.02(-1.44%)
Dec 24, 2012
70.55
70.95
70.28
70.86
185,261
+0.06(+0.08%)
Dec 21, 2012
71.16
71.49
70.25
70.80
903,794
-0.98(-1.37%)
Dec 20, 2012
70.78
71.81
70.43
71.78
620,198
+0.84(+1.18%)
Dec 19, 2012
72.28
72.30
70.93
70.94
488,845
-1.38(-1.91%)
Dec 18, 2012
71.48
72.50
70.79
72.32
940,680
+0.82(+1.15%)
Dec 17, 2012
71.06
72.18
71.03
71.50
903,773
+0.50(+0.70%)
Dec 14, 2012
71.29
72.04
70.67
71.00
797,063
-0.60(-0.84%)
Dec 13, 2012
71.93
72.08
71.38
71.60
427,039
-0.48(-0.67%)
Dec 12, 2012
72.33
72.61
71.93
72.08
724,862
-0.27(-0.37%)
Dec 11, 2012
71.60
72.48
71.58
72.35
833,891
+0.94(+1.32%)
Dec 10, 2012
70.70
71.85
69.93
71.41
889,698
+0.71(+1.00%)
Dec 07, 2012
69.87
70.73
69.38
70.70
692,556
+1.09(+1.57%)
Dec 06, 2012
69.82
69.94
69.05
69.61
531,535
-0.20(-0.29%)
Dec 05, 2012
70.09
70.38
69.69
69.81
631,412
-0.32(-0.46%)
Dec 04, 2012
69.23
70.43
69.23
70.13
1,003,294
+0.97(+1.40%)
Nov 30, 2012
69.09
69.31
68.45
69.16
749,446
+0.04(+0.06%)
Nov 29, 2012
69.47
70.14
68.75
69.12
637,937
+0.01(+0.01%)
Nov 28, 2012
68.51
69.18
67.81
69.11
630,752
+0.23(+0.33%)
Nov 27, 2012
68.97
69.46
68.75
68.88
527,022
-0.58(-0.84%)
Nov 26, 2012
69.26
69.60
68.84
69.46
621,760
+0.04(+0.06%)
Nov 23, 2012
69.04
69.50
68.79
69.42
264,910
+0.56(+0.81%)
Nov 21, 2012
68.94
69.02
68.50
68.86
390,784
-0.21(-0.30%)
Nov 20, 2012
68.80
69.35
68.36
69.07
655,934
-0.04(-0.06%)
Nov 19, 2012
68.57
69.36
68.44
69.11
707,207
+1.22(+1.80%)
Nov 16, 2012
68.50
68.97
67.66
67.89
1,097,002
+0.15(+0.22%)
Nov 15, 2012
67.73
68.20
67.10
67.74
834,713
-0.01(-0.01%)
Nov 14, 2012
68.37
68.84
67.48
67.75
699,193
-0.53(-0.78%)
Nov 13, 2012
68.10
69.00
68.01
68.28
912,594
-0.05(-0.07%)
Nov 12, 2012
68.51
69.45
67.82
68.33
652,463
-0.51(-0.74%)
Nov 09, 2012
68.53
69.49
68.53
68.84
761,894
+0.25(+0.36%)
Nov 08, 2012
69.55
70.27
68.58
68.59
914,845
-1.08(-1.55%)
Nov 07, 2012
70.40
70.50
69.11
69.67
1,266,107
-0.92(-1.30%)
Nov 06, 2012
70.54
71.14
70.39
70.59
981,948
+0.19(+0.27%)
Nov 05, 2012
69.78
71.39
69.45
70.40
2,625,243
+0.25(+0.36%)
Nov 02, 2012
69.04
70.53
68.92
70.15
2,547,952
+1.38(+2.01%)
Nov 01, 2012
66.24
68.83
65.91
68.77
1,881,291
+2.01(+3.01%)
Oct 31, 2012
66.14
67.60
65.65
66.76
2,224,178
-0.17(-0.25%)
Oct 26, 2012
67.87
66.93
66.93
66.93
5,082,800
+8.83(+15.20%)
Oct 25, 2012
57.78
58.29
57.33
58.10
2,094,824
+1.02(+1.79%)
Oct 24, 2012
57.66
57.84
57.00
57.08
907,255
-0.41(-0.71%)
Oct 23, 2012
57.76
57.95
57.33
57.49
623,192
-0.93(-1.59%)
Oct 19, 2012
58.82
58.95
58.25
58.42
949,756
-0.72(-1.22%)
Oct 18, 2012
59.42
59.61
58.87
59.14
1,109,788
-0.60(-1.00%)
Oct 17, 2012
58.83
59.83
58.67
59.74
717,069
+0.70(+1.19%)
Oct 16, 2012
58.34
59.04
58.34
59.04
962,761
+0.80(+1.37%)
Oct 15, 2012
58.25
58.47
57.95
58.24
1,481,427
-0.05(-0.09%)
Oct 12, 2012
58.92
59.23
58.21
58.29
527,160
-0.58(-0.99%)
Oct 11, 2012
58.67
59.53
58.67
58.87
992,920
+0.61(+1.05%)
Oct 10, 2012
58.82
59.00
58.18
58.26
908,124
-0.51(-0.87%)
Oct 09, 2012
60.48
60.48
58.53
58.77
1,078,129
-1.88(-3.10%)
Oct 08, 2012
60.92
61.29
60.54
60.65
552,300
-0.41(-0.67%)
Oct 05, 2012
61.61
61.67
60.95
61.06
607,921
-0.33(-0.54%)
Oct 04, 2012
61.21
61.66
60.48
61.39
718,457
+0.38(+0.62%)
Oct 03, 2012
60.85
61.45
60.60
61.01
383,702
+0.14(+0.23%)
Oct 02, 2012
60.68
61.00
60.50
60.87
782,432
+0.40(+0.66%)
Oct 01, 2012
60.47
61.30
60.29
60.47
703,571
+0.15(+0.25%)
Sep 28, 2012
60.00
60.71
59.61
60.32
726,721
+0.28(+0.47%)
Sep 27, 2012
59.91
60.26
59.50
60.04
547,464
+0.33(+0.55%)
Sep 26, 2012
60.31
60.31
59.50
59.71
719,438
-0.53(-0.88%)
Sep 25, 2012
61.68
61.81
60.23
60.24
690,954
-1.08(-1.76%)
Sep 24, 2012
60.91
61.45
60.82
61.32
623,904
+0.24(+0.39%)
Sep 21, 2012
61.55
61.60
60.98
61.08
1,178,581
-0.16(-0.26%)
Sep 20, 2012
61.39
61.67
61.06
61.24
874,435
-0.46(-0.75%)
Sep 19, 2012
61.60
62.07
61.23
61.70
587,118
+0.05(+0.08%)
Sep 18, 2012
61.50
61.68
61.24
61.65
627,518
+0.21(+0.34%)
Sep 17, 2012
61.47
61.57
61.31
61.44
1,095,699
-0.16(-0.26%)
Sep 14, 2012
61.37
61.83
60.76
61.60
1,461,232
-0.16(-0.26%)
Sep 13, 2012
61.22
62.16
60.66
61.76
1,233,719
+0.32(+0.52%)
Sep 12, 2012
60.67
61.45
60.34
61.44
1,246,438
+1.11(+1.84%)
Sep 11, 2012
59.84
60.44
59.80
60.33
559,358
+0.40(+0.67%)
Sep 10, 2012
59.83
60.12
59.48
59.93
626,559
+0.03(+0.05%)
Sep 07, 2012
59.32
59.91
59.13
59.90
749,442
+0.40(+0.67%)
Sep 06, 2012
58.98
59.60
58.82
59.50
925,481
+0.91(+1.55%)
Sep 05, 2012
59.65
59.67
58.56
58.59
1,039,515
-1.09(-1.83%)
Sep 04, 2012
61.29
64.00
59.18
59.68
1,799,856
+0.89(+1.51%)
Aug 31, 2012
59.19
59.60
58.65
58.79
672,054
+0.05(+0.09%)
Aug 30, 2012
59.24
59.27
58.53
58.74
875,163
-0.74(-1.24%)
Aug 29, 2012
58.96
60.03
58.56
59.48
705,639
+0.32(+0.54%)
Aug 27, 2012
59.76
59.88
58.89
59.16
837,731
-0.42(-0.70%)
Aug 24, 2012
58.64
59.75
58.64
59.58
720,181
+0.79(+1.34%)
Aug 23, 2012
59.07
59.21
58.65
58.79
632,631
-0.44(-0.74%)
Aug 22, 2012
59.84
60.09
58.96
59.23
782,824
-0.58(-0.97%)
Aug 21, 2012
59.94
60.71
59.76
59.81
850,618
-0.10(-0.17%)
Aug 20, 2012
58.85
60.07
58.70
59.91
1,124,531
+0.93(+1.58%)
Aug 17, 2012
59.33
59.53
58.75
58.98
905,443
-0.32(-0.54%)
Aug 16, 2012
58.69
59.64
58.63
59.30
1,071,555
+0.54(+0.92%)
Aug 15, 2012
57.22
58.93
56.84
58.76
848,409
+1.59(+2.78%)
Aug 14, 2012
58.07
58.18
57.06
57.17
491,914
-0.58(-1.00%)
Aug 13, 2012
56.42
57.76
56.22
57.75
857,433
+0.90(+1.58%)
Aug 10, 2012
56.37
56.89
55.63
56.85
1,032,569
+0.42(+0.74%)
Aug 09, 2012
56.77
56.95
56.38
56.43
497,456
-0.19(-0.34%)
Aug 08, 2012
56.64
56.99
56.52
56.62
791,660
-0.04(-0.07%)
Aug 07, 2012
55.75
56.88
55.74
56.66
718,048
+0.94(+1.69%)
Aug 06, 2012
55.66
56.84
55.66
55.72
740,663
+0.26(+0.47%)
Aug 03, 2012
55.25
56.02
54.55
55.46
1,319,704
+1.05(+1.93%)
Aug 02, 2012
54.85
54.98
53.74
54.41
969,452
-0.92(-1.66%)
Aug 01, 2012
54.74
55.70
54.44
55.33
1,277,149
+0.75(+1.37%)
Jul 31, 2012
54.79
55.02
54.45
54.58
996,709
-0.29(-0.53%)
Jul 30, 2012
55.51
55.58
54.39
54.87
873,759
-0.69(-1.24%)
Jul 27, 2012
54.16
55.75
54.07
55.56
1,474,393
+1.83(+3.41%)
Jul 26, 2012
55.00
55.00
52.90
53.73
6,532,107
-3.58(-6.25%)
Jul 25, 2012
55.94
57.77
55.94
57.31
1,827,550
+1.65(+2.96%)
Jul 24, 2012
56.72
56.85
55.25
55.66
1,302,548
-1.13(-1.99%)
Jul 23, 2012
56.28
57.05
55.81
56.79
915,459
-0.29(-0.51%)
Jul 20, 2012
58.92
59.00
56.67
57.08
1,591,147
-2.35(-3.95%)
Jul 19, 2012
59.98
60.42
59.23
59.43
690,015
-0.43(-0.72%)
Jul 18, 2012
58.73
59.89
58.51
59.86
927,716
+0.83(+1.41%)
Jul 17, 2012
58.29
59.05
58.22
59.03
739,430
+0.99(+1.71%)
Jul 16, 2012
57.82
58.42
57.68
58.04
805,256
+0.20(+0.35%)
Jul 13, 2012
57.84
58.65
57.53
57.84
1,112,764
+0.10(+0.17%)
Jul 12, 2012
57.09
57.99
57.09
57.74
726,450
-0.14(-0.24%)
Jul 11, 2012
57.72
58.06
57.53
57.88
909,009
+0.23(+0.40%)
Jul 10, 2012
58.13
58.18
57.32
57.65
1,459,234
-0.29(-0.50%)
Jul 09, 2012
58.44
58.50
57.00
57.94
2,979,910
-1.99(-3.32%)
Jul 06, 2012
60.63
60.92
59.73
59.93
924,922
-1.37(-2.23%)
Jul 05, 2012
61.50
61.54
61.23
61.30
964,164
-0.20(-0.33%)
Jul 03, 2012
60.69
61.55
60.36
61.50
441,185
+0.85(+1.40%)
Jul 02, 2012
60.71
61.03
59.31
60.65
1,223,438
-0.12(-0.20%)
Jun 29, 2012
60.11
61.11
60.01
60.77
927,772
+1.77(+3.00%)
Jun 28, 2012
59.53
59.93
57.93
59.00
1,378,189
-0.85(-1.42%)
Jun 27, 2012
59.28
60.30
58.82
59.85
975,161
+1.16(+1.98%)
Jun 26, 2012
58.23
58.95
57.96
58.69
1,058,617
+0.63(+1.09%)
Jun 25, 2012
58.80
58.95
57.68
58.06
1,014,402
-1.27(-2.14%)
Jun 22, 2012
59.23
59.55
58.64
59.33
1,208,587
+0.24(+0.41%)
Jun 21, 2012
61.18
61.44
59.08
59.09
760,163
-1.95(-3.19%)
Jun 20, 2012
61.53
61.81
60.34
61.04
907,596
-0.24(-0.39%)
Jun 19, 2012
61.19
61.36
60.29
61.28
1,243,823
+0.82(+1.36%)
Jun 18, 2012
59.98
60.50
59.83
60.46
845,664
+0.08(+0.13%)
Jun 15, 2012
59.68
60.42
59.44
60.38
1,170,318
+0.99(+1.67%)
Jun 14, 2012
59.33
59.99
58.92
59.39
783,029
+0.28(+0.47%)
Jun 13, 2012
59.53
60.09
58.92
59.11
710,903
-0.54(-0.91%)
Jun 12, 2012
59.72
59.73
58.70
59.65
892,865
+0.32(+0.54%)
Jun 11, 2012
59.84
60.16
59.30
59.33
1,150,130
-0.14(-0.24%)
Jun 08, 2012
58.69
59.47
58.44
59.47
659,082
+0.26(+0.44%)
Jun 07, 2012
59.94
60.09
59.07
59.21
1,174,868
-0.32(-0.54%)
Jun 06, 2012
58.06
59.53
57.83
59.53
1,501,239
+1.62(+2.80%)
Jun 05, 2012
57.11
57.99
57.00
57.91
1,131,551
+0.43(+0.75%)
Jun 04, 2012
57.68
57.68
56.61
57.48
1,223,324
-0.09(-0.16%)
Jun 01, 2012
57.43
58.35
57.43
57.57
2,246,109
-1.09(-1.86%)
May 31, 2012
59.47
59.68
58.26
58.66
1,709,610
-1.23(-2.05%)
May 30, 2012
60.47
60.53
59.52
59.89
1,437,952
-1.05(-1.72%)
May 29, 2012
61.93
61.96
60.76
60.94
1,404,342
-0.42(-0.68%)
May 25, 2012
60.82
61.94
60.82
61.36
1,324,041
+0.21(+0.34%)
May 24, 2012
61.25
61.53
60.52
61.15
2,172,408
+0.06(+0.10%)
May 23, 2012
61.81
61.96
60.31
61.09
1,826,130
-1.21(-1.94%)
May 22, 2012
63.00
63.65
61.82
62.30
1,166,669
-0.52(-0.83%)
May 21, 2012
61.69
62.97
61.28
62.82
1,073,201
+1.53(+2.50%)
May 18, 2012
62.85
63.07
61.00
61.29
989,277
-1.09(-1.75%)
May 17, 2012
63.59
64.00
62.27
62.38
1,108,909
-1.08(-1.70%)
May 16, 2012
63.88
64.03
63.28
63.46
985,417
-0.30(-0.47%)
May 15, 2012
63.81
64.39
63.55
63.76
882,294
-0.11(-0.17%)
May 14, 2012
63.85
64.13
63.22
63.87
1,024,475
-0.71(-1.10%)
May 11, 2012
63.82
64.68
63.68
64.58
1,025,835
+0.47(+0.73%)
May 10, 2012
64.09
64.92
64.08
64.11
988,964
+0.41(+0.64%)
May 09, 2012
62.78
63.96
62.58
63.70
1,038,111
+0.23(+0.36%)
May 08, 2012
63.01
63.65
62.75
63.47
1,134,605
-0.09(-0.14%)
May 07, 2012
63.12
64.01
63.00
63.56
641,918
+0.21(+0.33%)
May 04, 2012
64.40
64.46
63.23
63.35
977,531
-1.11(-1.72%)
May 03, 2012
65.14
65.36
64.37
64.46
1,478,114
-0.76(-1.17%)
May 02, 2012
64.69
65.48
64.36
65.22
1,610,039
+0.65(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.