Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
89.90
89.98
87.16
88.85
2,723,511
-5.97(-6.30%)
Apr 29, 2015
94.43
95.20
94.16
94.82
1,009,722
+0.02(+0.02%)
Apr 28, 2015
94.76
95.08
93.34
94.80
787,185
-0.09(-0.09%)
Apr 27, 2015
95.59
95.96
94.62
94.89
845,374
-0.61(-0.64%)
Apr 24, 2015
96.11
96.17
95.39
95.50
550,379
-0.64(-0.67%)
Apr 23, 2015
95.83
96.67
95.66
96.14
451,152
+0.17(+0.18%)
Apr 22, 2015
95.70
96.14
95.19
95.97
436,612
+0.52(+0.54%)
Apr 21, 2015
95.20
95.67
94.87
95.45
823,680
+0.55(+0.58%)
Apr 20, 2015
94.03
95.23
94.03
94.90
434,510
+1.12(+1.19%)
Apr 17, 2015
94.38
94.54
93.16
93.78
541,219
-1.31(-1.38%)
Apr 16, 2015
94.57
95.27
94.12
95.09
468,219
+0.51(+0.54%)
Apr 15, 2015
94.14
94.62
93.78
94.58
741,297
+0.59(+0.63%)
Apr 14, 2015
94.35
94.55
93.37
93.99
360,297
-0.32(-0.34%)
Apr 13, 2015
94.40
94.82
94.18
94.31
410,768
-0.08(-0.08%)
Apr 10, 2015
94.53
94.80
94.15
94.39
576,517
+0.22(+0.23%)
Apr 09, 2015
93.92
94.44
93.19
94.17
564,734
+0.04(+0.04%)
Apr 08, 2015
94.11
94.80
93.59
94.13
483,888
+0.08(+0.09%)
Apr 07, 2015
94.80
94.80
94.01
94.05
592,347
-0.50(-0.53%)
Apr 06, 2015
93.85
94.85
93.53
94.55
988,687
+0.76(+0.81%)
Apr 02, 2015
93.23
93.79
93.79
93.79
400,600
+0.73(+0.78%)
Apr 01, 2015
94.22
94.44
92.35
93.06
734,097
-1.03(-1.09%)
Mar 31, 2015
94.67
95.25
94.06
94.09
603,581
-0.70(-0.74%)
Mar 30, 2015
94.34
94.89
94.14
94.79
556,707
+1.05(+1.12%)
Mar 27, 2015
93.09
94.09
92.69
93.74
442,202
+0.87(+0.94%)
Mar 26, 2015
92.56
93.33
92.08
92.87
512,582
+0.15(+0.16%)
Mar 25, 2015
93.73
94.80
92.72
92.72
430,391
-1.00(-1.07%)
Mar 24, 2015
94.35
95.00
93.68
93.72
579,871
-0.88(-0.93%)
Mar 23, 2015
94.61
94.99
94.30
94.60
519,222
+0.09(+0.10%)
Mar 20, 2015
95.41
95.53
93.97
94.51
614,367
-0.28(-0.30%)
Mar 19, 2015
94.18
94.80
93.70
94.79
483,787
+0.22(+0.23%)
Mar 18, 2015
93.85
95.11
93.44
94.57
478,645
+0.23(+0.24%)
Mar 17, 2015
94.22
94.63
93.56
94.34
423,199
-0.57(-0.60%)
Mar 16, 2015
93.88
95.46
93.88
94.91
507,400
+1.51(+1.62%)
Mar 13, 2015
94.28
94.62
92.68
93.40
856,537
-1.24(-1.31%)
Mar 12, 2015
93.20
94.74
92.95
94.64
556,044
+1.67(+1.80%)
Mar 11, 2015
92.43
93.40
92.08
92.97
685,311
+0.44(+0.48%)
Mar 10, 2015
93.62
93.85
92.53
92.53
773,361
-1.84(-1.95%)
Mar 09, 2015
93.04
94.50
93.04
94.37
663,868
+1.19(+1.28%)
Mar 06, 2015
93.52
94.12
93.00
93.18
777,018
-1.04(-1.10%)
Mar 05, 2015
93.84
94.40
93.47
94.22
453,586
+0.44(+0.47%)
Mar 04, 2015
93.19
93.99
93.90
93.78
550,506
-0.12(-0.13%)
Mar 03, 2015
93.67
94.17
93.36
93.90
514,851
-0.27(-0.29%)
Mar 02, 2015
92.97
94.24
93.00
94.17
693,825
+1.20(+1.29%)
Feb 27, 2015
92.47
93.39
92.46
92.97
543,412
+0.52(+0.56%)
Feb 26, 2015
93.69
93.84
92.35
92.45
567,470
-1.16(-1.24%)
Feb 25, 2015
93.27
93.91
93.27
93.61
335,488
+0.07(+0.07%)
Feb 24, 2015
93.26
93.64
92.93
93.54
359,155
+0.38(+0.41%)
Feb 23, 2015
92.59
93.29
92.59
93.16
500,167
+0.26(+0.28%)
Feb 20, 2015
92.17
92.93
91.49
92.90
652,884
+0.29(+0.31%)
Feb 19, 2015
93.72
93.97
92.11
92.61
505,575
-1.16(-1.24%)
Feb 18, 2015
93.01
94.17
92.95
93.77
648,239
+0.91(+0.98%)
Feb 17, 2015
92.77
92.87
92.14
92.86
603,174
+0.21(+0.23%)
Feb 13, 2015
92.20
92.65
92.65
92.65
555,100
+0.03(+0.03%)
Feb 12, 2015
92.56
92.98
91.84
92.62
619,327
+0.30(+0.32%)
Feb 11, 2015
92.47
93.24
92.12
92.32
639,908
-0.21(-0.23%)
Feb 10, 2015
92.56
92.96
91.79
92.53
586,580
+0.28(+0.30%)
Feb 09, 2015
92.58
93.44
91.73
92.25
871,681
-0.28(-0.30%)
Feb 06, 2015
92.24
92.91
91.54
92.53
1,071,126
+0.48(+0.52%)
Feb 05, 2015
92.15
93.33
91.73
92.05
757,363
+0.14(+0.15%)
Feb 04, 2015
92.17
93.68
91.59
91.91
1,283,012
-0.74(-0.80%)
Feb 03, 2015
93.31
93.99
92.03
92.65
1,040,617
-0.21(-0.23%)
Feb 02, 2015
92.10
93.28
91.07
92.86
1,332,422
+0.30(+0.32%)
Jan 30, 2015
93.35
94.34
92.35
92.56
1,419,496
-1.48(-1.57%)
Jan 29, 2015
88.59
95.70
88.55
94.04
3,432,108
+7.52(+8.69%)
Jan 28, 2015
87.32
87.97
86.13
86.52
1,301,035
-0.55(-0.63%)
Jan 27, 2015
86.75
87.43
85.72
87.07
987,073
-0.21(-0.24%)
Jan 26, 2015
87.34
87.67
86.81
87.28
759,704
+0.05(+0.06%)
Jan 23, 2015
88.03
88.03
87.14
87.23
930,068
-1.02(-1.16%)
Jan 22, 2015
87.09
88.40
86.29
88.25
730,500
+1.40(+1.61%)
Jan 21, 2015
86.82
87.33
86.16
86.85
493,903
-0.01(-0.01%)
Jan 20, 2015
87.90
88.00
86.40
86.86
486,663
-0.73(-0.83%)
Jan 16, 2015
86.21
87.69
85.79
87.59
818,132
+1.44(+1.67%)
Jan 15, 2015
87.23
87.53
86.13
86.15
411,094
-0.97(-1.11%)
Jan 14, 2015
87.00
87.45
86.20
87.12
450,819
+0.23(+0.26%)
Jan 13, 2015
87.75
88.50
86.34
86.89
652,451
-0.50(-0.57%)
Jan 12, 2015
87.60
87.84
86.72
87.39
518,537
+0.01(+0.01%)
Jan 09, 2015
88.90
88.92
87.34
87.38
593,603
-1.46(-1.64%)
Jan 08, 2015
87.34
88.86
87.34
88.84
728,171
+2.00(+2.30%)
Jan 07, 2015
85.57
87.15
85.47
86.84
664,067
+1.98(+2.33%)
Jan 06, 2015
85.73
86.08
84.38
84.86
591,687
-0.88(-1.03%)
Jan 05, 2015
86.71
87.05
85.61
85.74
722,465
-1.28(-1.47%)
Jan 02, 2015
87.00
88.74
86.38
87.02
588,094
+0.51(+0.59%)
Dec 31, 2014
88.05
86.51
86.51
86.51
366,800
-1.50(-1.70%)
Dec 30, 2014
88.60
89.00
87.96
88.01
304,225
-0.48(-0.54%)
Dec 29, 2014
88.35
88.91
88.35
88.49
266,910
-0.13(-0.15%)
Dec 26, 2014
88.52
89.05
88.23
88.62
333,551
+0.18(+0.20%)
Dec 24, 2014
87.87
88.44
88.44
88.44
213,300
+0.69(+0.79%)
Dec 23, 2014
88.70
88.85
87.47
87.75
413,935
-0.85(-0.96%)
Dec 22, 2014
88.04
88.88
87.94
88.60
432,856
+0.56(+0.64%)
Dec 19, 2014
87.61
88.50
87.12
88.04
1,131,517
+0.87(+1.00%)
Dec 18, 2014
86.85
87.18
85.79
87.17
714,896
+1.09(+1.27%)
Dec 17, 2014
85.54
86.63
84.80
86.08
804,561
+1.01(+1.19%)
Dec 16, 2014
84.95
86.75
84.79
85.07
610,281
+0.09(+0.11%)
Dec 15, 2014
86.26
86.58
84.57
84.98
539,265
-0.17(-0.20%)
Dec 12, 2014
85.84
86.43
85.11
85.15
630,877
-1.08(-1.25%)
Dec 11, 2014
86.63
87.11
86.05
86.23
615,943
-0.37(-0.43%)
Dec 10, 2014
88.91
89.00
86.58
86.60
683,989
-2.25(-2.53%)
Dec 09, 2014
87.57
88.93
87.31
88.85
522,947
+0.58(+0.66%)
Dec 08, 2014
87.49
88.32
87.21
88.27
522,156
+0.94(+1.08%)
Dec 05, 2014
87.35
87.88
86.91
87.33
452,242
-0.01(-0.01%)
Dec 04, 2014
87.76
88.00
87.09
87.34
500,820
-0.34(-0.39%)
Dec 03, 2014
87.54
88.02
87.05
87.68
622,776
-0.24(-0.27%)
Dec 02, 2014
88.75
88.95
87.72
87.92
849,589
-0.35(-0.40%)
Dec 01, 2014
88.54
89.17
87.75
88.27
710,762
-0.24(-0.27%)
Nov 28, 2014
89.31
89.90
88.38
88.51
445,548
-0.49(-0.55%)
Nov 26, 2014
89.46
89.00
89.00
89.00
526,800
-0.09(-0.10%)
Nov 25, 2014
88.78
89.12
88.40
89.09
1,408,862
+0.34(+0.38%)
Nov 24, 2014
87.82
88.83
87.51
88.75
627,762
+1.00(+1.14%)
Nov 21, 2014
88.78
89.15
87.63
87.75
414,978
-0.13(-0.15%)
Nov 20, 2014
87.47
88.04
86.99
87.88
473,755
+0.22(+0.25%)
Nov 19, 2014
88.35
88.40
87.19
87.66
632,503
-0.69(-0.78%)
Nov 18, 2014
87.50
88.61
87.13
88.35
590,679
+0.74(+0.84%)
Nov 17, 2014
87.35
88.00
87.05
87.61
685,807
+0.03(+0.03%)
Nov 14, 2014
88.59
88.63
87.25
87.58
938,964
-1.10(-1.24%)
Nov 13, 2014
87.32
88.92
87.12
88.68
1,298,683
+1.28(+1.46%)
Nov 12, 2014
86.76
87.61
85.76
87.40
904,098
+0.53(+0.61%)
Nov 11, 2014
85.21
87.89
85.21
86.87
891,091
+1.55(+1.82%)
Nov 10, 2014
84.61
85.52
84.50
85.32
488,370
+0.68(+0.80%)
Nov 07, 2014
85.16
85.31
84.34
84.64
647,907
-0.53(-0.62%)
Nov 06, 2014
84.45
85.30
84.12
85.17
734,087
+0.76(+0.90%)
Nov 05, 2014
84.62
84.85
83.95
84.41
614,868
+0.10(+0.12%)
Nov 04, 2014
83.42
84.60
83.36
84.31
831,688
+0.55(+0.66%)
Nov 03, 2014
84.58
84.60
83.25
83.76
1,048,035
-0.36(-0.43%)
Oct 31, 2014
84.50
84.79
83.61
84.12
680,598
+0.12(+0.14%)
Oct 30, 2014
82.74
84.26
82.54
84.00
610,322
+0.84(+1.01%)
Oct 29, 2014
83.63
84.42
82.66
83.16
655,183
-0.52(-0.62%)
Oct 28, 2014
82.36
83.76
82.11
83.68
1,311,543
+1.67(+2.04%)
Oct 27, 2014
80.81
82.02
80.74
82.01
1,387,520
+1.27(+1.57%)
Oct 24, 2014
79.53
80.94
79.20
80.74
995,876
+1.05(+1.32%)
Oct 23, 2014
78.03
79.85
77.70
79.69
3,226,960
-1.30(-1.61%)
Oct 22, 2014
81.78
82.12
80.70
80.99
1,779,001
-0.85(-1.04%)
Oct 21, 2014
81.08
81.99
80.93
81.84
848,545
+1.49(+1.85%)
Oct 20, 2014
79.35
80.38
79.35
80.35
650,189
+1.01(+1.27%)
Oct 17, 2014
79.46
80.25
79.00
79.34
586,609
+0.37(+0.47%)
Oct 16, 2014
77.67
79.64
77.29
78.97
917,630
+0.80(+1.02%)
Oct 15, 2014
78.83
78.92
76.73
78.17
1,008,178
-1.83(-2.29%)
Oct 14, 2014
79.41
80.66
79.28
80.00
816,768
+0.92(+1.16%)
Oct 13, 2014
79.45
80.14
79.05
79.08
400,654
-0.53(-0.67%)
Oct 10, 2014
80.00
80.74
79.59
79.61
438,062
-0.25(-0.31%)
Oct 09, 2014
80.38
80.83
79.55
79.86
601,770
-0.58(-0.72%)
Oct 08, 2014
79.66
80.44
78.97
80.44
866,725
+0.96(+1.21%)
Oct 07, 2014
80.69
80.91
79.48
79.48
441,999
-1.61(-1.99%)
Oct 06, 2014
81.17
81.56
80.97
81.09
680,149
+0.39(+0.48%)
Oct 03, 2014
80.37
81.24
80.37
80.70
645,227
+0.64(+0.80%)
Oct 02, 2014
79.96
80.68
79.26
80.06
1,081,433
+0.08(+0.10%)
Oct 01, 2014
80.28
80.33
79.58
79.98
961,515
-0.14(-0.17%)
Sep 30, 2014
81.07
81.46
80.00
80.12
785,767
-1.08(-1.33%)
Sep 29, 2014
80.47
81.43
80.10
81.20
501,322
+0.30(+0.37%)
Sep 26, 2014
81.03
81.31
80.16
80.90
1,049,386
+0.01(+0.01%)
Sep 25, 2014
82.13
82.43
80.88
80.89
631,473
-1.59(-1.93%)
Sep 24, 2014
81.78
82.60
81.55
82.48
735,119
+0.82(+1.00%)
Sep 23, 2014
81.17
81.91
80.90
81.66
658,162
+0.06(+0.07%)
Sep 22, 2014
82.50
82.54
81.45
81.60
635,099
-1.03(-1.25%)
Sep 19, 2014
83.20
83.27
82.42
82.63
870,747
-0.10(-0.12%)
Sep 18, 2014
82.89
82.89
82.38
82.73
984,976
+0.23(+0.28%)
Sep 17, 2014
83.13
83.15
82.30
82.50
838,139
-0.52(-0.63%)
Sep 16, 2014
83.26
83.54
82.58
83.02
897,515
-0.60(-0.72%)
Sep 15, 2014
84.97
84.97
82.91
83.62
1,084,619
-1.71(-2.00%)
Sep 12, 2014
85.85
86.13
84.96
85.33
524,624
-0.64(-0.74%)
Sep 11, 2014
85.51
86.17
85.26
85.97
328,727
+0.05(+0.06%)
Sep 10, 2014
85.65
86.03
85.38
85.92
363,357
+0.55(+0.64%)
Sep 09, 2014
85.74
85.74
85.07
85.37
312,166
-0.35(-0.41%)
Sep 08, 2014
85.05
85.82
85.05
85.72
368,133
+0.65(+0.76%)
Sep 05, 2014
84.80
85.15
84.10
85.07
407,887
+0.28(+0.33%)
Sep 04, 2014
85.32
85.70
84.65
84.79
251,974
-0.51(-0.60%)
Sep 03, 2014
85.60
85.72
85.11
85.30
292,908
+0.19(+0.22%)
Sep 02, 2014
85.23
85.83
84.88
85.11
532,548
+0.09(+0.11%)
Aug 29, 2014
84.79
85.02
85.02
85.02
619,600
+0.21(+0.25%)
Aug 28, 2014
84.60
85.00
84.08
84.81
527,297
-0.19(-0.22%)
Aug 27, 2014
85.00
85.37
84.80
85.00
462,986
+0.01(+0.01%)
Aug 26, 2014
84.82
85.24
84.50
84.99
500,416
+0.44(+0.52%)
Aug 25, 2014
84.69
84.86
84.44
84.55
219,760
+0.21(+0.25%)
Aug 22, 2014
84.51
84.84
84.15
84.34
388,977
-0.17(-0.20%)
Aug 21, 2014
84.46
84.91
84.30
84.51
450,686
+0.28(+0.33%)
Aug 20, 2014
84.37
84.53
83.42
84.23
680,087
-0.46(-0.54%)
Aug 19, 2014
85.00
85.00
84.51
84.69
502,332
-0.33(-0.39%)
Aug 18, 2014
85.10
85.55
84.80
85.02
580,322
+0.78(+0.93%)
Aug 15, 2014
85.41
85.41
83.53
84.24
719,710
-1.10(-1.29%)
Aug 14, 2014
85.40
85.77
85.10
85.34
477,457
-0.04(-0.05%)
Aug 13, 2014
85.28
85.77
84.96
85.38
589,270
+0.24(+0.28%)
Aug 12, 2014
84.71
85.57
84.31
85.14
580,749
+0.36(+0.42%)
Aug 11, 2014
85.43
85.43
84.63
84.78
636,213
-0.43(-0.50%)
Aug 08, 2014
83.49
85.26
83.49
85.21
1,150,095
+1.66(+1.99%)
Aug 07, 2014
83.57
84.35
82.99
83.55
1,011,155
+0.09(+0.11%)
Aug 06, 2014
82.45
83.83
82.45
83.46
528,491
+0.56(+0.68%)
Aug 05, 2014
82.70
83.70
82.67
82.90
463,909
-0.48(-0.58%)
Aug 04, 2014
81.89
83.54
81.75
83.38
451,572
+1.49(+1.82%)
Aug 01, 2014
81.85
82.29
81.11
81.89
618,926
-0.26(-0.32%)
Jul 31, 2014
82.91
83.22
82.12
82.15
455,034
-0.94(-1.13%)
Jul 30, 2014
83.62
83.95
82.94
83.09
621,719
-0.05(-0.06%)
Jul 29, 2014
83.35
83.62
82.97
83.14
524,908
-0.16(-0.19%)
Jul 28, 2014
82.72
83.59
82.46
83.30
679,400
+0.56(+0.68%)
Jul 25, 2014
82.86
83.38
82.39
82.74
1,141,063
-0.62(-0.74%)
Jul 24, 2014
84.40
85.25
82.03
83.36
2,200,460
-4.16(-4.75%)
Jul 23, 2014
85.90
87.85
85.51
87.52
1,391,965
+2.01(+2.35%)
Jul 22, 2014
84.70
86.24
84.28
85.51
671,551
+1.24(+1.47%)
Jul 21, 2014
84.11
84.36
83.48
84.27
384,415
-0.32(-0.38%)
Jul 18, 2014
83.59
84.66
83.24
84.59
317,249
+1.34(+1.61%)
Jul 17, 2014
84.43
84.70
83.23
83.25
441,211
-1.66(-1.96%)
Jul 16, 2014
84.84
85.02
84.28
84.91
427,133
+0.23(+0.27%)
Jul 15, 2014
84.96
85.32
84.16
84.68
276,166
-0.28(-0.33%)
Jul 14, 2014
85.33
85.65
84.90
84.96
456,625
-0.18(-0.21%)
Jul 11, 2014
85.05
85.19
84.66
85.14
540,552
-0.12(-0.14%)
Jul 10, 2014
84.58
85.43
84.21
85.26
501,271
-0.03(-0.04%)
Jul 09, 2014
84.93
85.31
84.44
85.29
572,885
+0.75(+0.89%)
Jul 08, 2014
84.51
84.58
83.75
84.54
462,780
+0.06(+0.07%)
Jul 07, 2014
84.04
85.14
83.92
84.48
487,284
+0.20(+0.24%)
Jul 03, 2014
84.00
84.28
84.28
84.28
304,800
+0.23(+0.27%)
Jul 02, 2014
83.90
84.12
83.47
84.05
294,028
+0.10(+0.12%)
Jul 01, 2014
83.29
84.01
83.24
83.95
454,637
+0.81(+0.97%)
Jun 30, 2014
83.62
83.71
82.53
83.14
526,770
-0.71(-0.85%)
Jun 27, 2014
83.75
84.39
83.48
83.85
535,057
-0.15(-0.18%)
Jun 26, 2014
83.88
84.03
82.99
84.00
352,195
-0.02(-0.02%)
Jun 25, 2014
83.27
84.29
83.01
84.02
402,887
+0.75(+0.90%)
Jun 24, 2014
84.26
84.53
83.19
83.27
543,703
-1.30(-1.54%)
Jun 23, 2014
84.46
85.27
84.36
84.57
594,254
+0.23(+0.27%)
Jun 20, 2014
83.97
84.40
83.94
84.34
600,516
+0.63(+0.75%)
Jun 19, 2014
83.75
84.08
83.52
83.71
416,851
-0.01(-0.01%)
Jun 18, 2014
82.51
83.73
82.27
83.72
597,157
+1.19(+1.44%)
Jun 17, 2014
82.36
82.90
82.21
82.53
480,262
+0.24(+0.29%)
Jun 16, 2014
82.09
82.94
81.99
82.29
595,066
+0.46(+0.56%)
Jun 13, 2014
81.80
82.41
81.59
81.83
514,778
+0.14(+0.17%)
Jun 12, 2014
81.16
81.72
80.53
81.69
428,793
+0.37(+0.45%)
Jun 11, 2014
81.19
81.57
80.95
81.32
289,243
-0.30(-0.37%)
Jun 10, 2014
81.65
81.73
80.88
81.62
504,026
-0.43(-0.52%)
Jun 06, 2014
81.98
82.19
81.09
82.05
868,873
+0.23(+0.28%)
Jun 05, 2014
81.80
82.36
81.43
81.82
398,667
-0.01(-0.01%)
Jun 04, 2014
82.00
82.18
81.38
81.83
433,088
-0.28(-0.34%)
Jun 03, 2014
82.08
82.50
81.66
82.11
375,860
-0.22(-0.27%)
Jun 02, 2014
82.48
82.67
82.01
82.33
340,558
-0.12(-0.15%)
May 30, 2014
82.43
82.99
82.18
82.45
560,984
-0.05(-0.06%)
May 29, 2014
82.55
83.22
82.43
82.50
268,594
+0.14(+0.17%)
May 28, 2014
82.50
82.90
81.68
82.36
671,403
-0.48(-0.58%)
May 27, 2014
80.87
83.13
80.87
82.84
688,520
+1.92(+2.37%)
May 23, 2014
81.38
80.92
80.92
80.92
661,300
-0.55(-0.67%)
May 22, 2014
81.26
81.78
80.86
81.47
143,673
+0.24(+0.29%)
May 21, 2014
81.07
81.71
80.95
81.23
358,743
+0.41(+0.51%)
May 20, 2014
81.47
81.52
80.48
80.82
331,478
-0.70(-0.86%)
May 19, 2014
81.06
81.61
80.68
81.52
327,105
+0.46(+0.57%)
May 16, 2014
80.67
81.09
80.21
81.06
622,785
+0.29(+0.36%)
May 15, 2014
81.91
82.11
80.36
80.77
600,697
-1.50(-1.82%)
May 14, 2014
82.41
82.45
81.79
82.27
594,325
-0.37(-0.45%)
May 13, 2014
83.45
83.45
82.50
82.64
407,828
-0.75(-0.90%)
May 12, 2014
82.00
83.45
81.67
83.39
658,863
+1.44(+1.76%)
May 09, 2014
80.73
81.99
80.34
81.95
513,809
+1.03(+1.27%)
May 08, 2014
80.39
81.19
80.39
80.92
628,636
+0.59(+0.73%)
May 07, 2014
81.07
81.17
79.67
80.33
1,100,079
-0.53(-0.66%)
May 06, 2014
80.47
81.49
80.47
80.86
1,091,016
+0.26(+0.32%)
May 05, 2014
79.70
80.70
79.36
80.60
643,419
+0.75(+0.94%)
May 02, 2014
79.09
80.94
78.97
79.85
1,262,063
+0.77(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.