Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2019 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +2.00(+6.67%) |
| Apr 23, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 30.00 | 30.00 | 30.00 | 0 | -2.50(-7.69%) | |
| Mar 26, 2019 | 32.50 | 32.50 | 32.50 | 0 | -0.50(-1.52%) | |
| Mar 25, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 191 | -2.00(-5.71%) |
| Mar 15, 2019 | 35.00 | 35.00 | 35.00 | 0 | +2.30(+7.03%) | |
| Mar 08, 2019 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 32.70 | 32.70 | 32.70 | 10 | +0.00(+0.00%) | |
| Feb 26, 2019 | 32.70 | 32.70 | 32.70 | 9 | +0.00(+0.00%) | |
| Feb 25, 2019 | 32.70 | 32.70 | 32.70 | 26 | +0.00(+0.00%) | |
| Feb 20, 2019 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 32.70 | 32.70 | 32.70 | 0 | -0.30(-0.91%) | |
| Jan 29, 2019 | 29.75 | 33.00 | 29.75 | 33.00 | 200 | +2.00(+6.45%) |
| Jan 04, 2019 | 31.00 | 31.00 | 31.00 | 0 | +1.00(+3.33%) | |
| Jan 03, 2019 | 30.00 | 30.00 | 30.00 | 43 | +0.00(+0.00%) | |
| Dec 21, 2018 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 30.00 | 30.00 | 30.00 | 0 | -6.00(-16.67%) | |
| Dec 07, 2018 | 36.00 | 36.00 | 36.00 | 21 | +0.00(+0.00%) | |
| Dec 06, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 1,000 | +6.00(+20.00%) |
| Dec 04, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 500 | +3.50(+13.21%) |
| Dec 03, 2018 | 26.50 | 26.50 | 26.50 | 30 | +0.00(+0.00%) | |
| Nov 28, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Oct 24, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 26.50 | 26.50 | 26.50 | 133 | +0.00(+0.00%) | |
| Oct 03, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +3.00(+12.77%) |
| Sep 18, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 23.50 | 23.50 | 23.50 | 2 | +0.00(+0.00%) | |
| Sep 12, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +0.00(+0.00%) |
| Sep 11, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | +1.00(+4.44%) |
| Aug 27, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 22.36 | 22.50 | 22.30 | 22.50 | 600 | -0.50(-2.17%) |
| Aug 23, 2018 | 23.50 | 23.50 | 21.07 | 23.00 | 1,037 | +0.00(+0.00%) |
| Aug 21, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.02(+0.09%) | |
| Aug 14, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.00(+0.00%) |
| Aug 08, 2018 | 22.98 | 22.98 | 22.98 | 0 | +0.48(+2.13%) | |
| Jul 31, 2018 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
| Jul 30, 2018 | 22.00 | 22.00 | 22.00 | 22.00 | 496 | -0.50(-2.22%) |
| Jul 27, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +1.50(+7.14%) |
| Jul 26, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 795 | +0.00(+0.00%) |
| Jul 20, 2018 | 21.00 | 21.00 | 21.00 | 0 | -2.00(-8.70%) | |
| Jul 19, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +2.00(+9.52%) |
| Jul 17, 2018 | 21.00 | 21.00 | 21.00 | 0 | +2.99(+16.60%) | |
| Jul 16, 2018 | 18.01 | 18.01 | 18.01 | 18.01 | 500 | -6.99(-27.96%) |
| Jul 11, 2018 | 25.00 | 25.00 | 25.00 | 0 | +5.35(+27.23%) | |
| Jul 06, 2018 | 19.65 | 19.65 | 19.65 | 4 | +1.90(+10.70%) | |
| Jun 29, 2018 | 17.75 | 17.75 | 17.75 | 12 | -1.25(-6.58%) | |
| Jun 28, 2018 | 19.00 | 19.00 | 19.00 | 19.00 | 390 | -6.00(-24.00%) |
| Jun 27, 2018 | 24.50 | 25.00 | 24.50 | 25.00 | 400 | +0.00(+0.00%) |
| Jun 20, 2018 | 25.00 | 25.00 | 25.00 | 0 | +1.61(+6.88%) | |
| Jun 19, 2018 | 23.49 | 23.49 | 22.60 | 23.39 | 2,220 | +1.39(+6.32%) |
| Jun 15, 2018 | 22.00 | 22.00 | 22.00 | 0 | +1.00(+4.76%) | |
| Jun 13, 2018 | 21.00 | 21.00 | 21.00 | 0 | -1.75(-7.69%) | |
| Jun 08, 2018 | 22.75 | 22.75 | 22.75 | 1 | +0.75(+3.41%) | |
| Jun 01, 2018 | 22.00 | 22.00 | 22.00 | 0 | +1.49(+7.26%) | |
| May 31, 2018 | 22.51 | 22.51 | 20.51 | 20.51 | 200 | -2.92(-12.46%) |
| May 25, 2018 | 23.43 | 23.43 | 23.43 | 24 | +1.01(+4.50%) | |
| May 18, 2018 | 22.42 | 22.42 | 22.42 | 0 | +0.42(+1.91%) | |
| May 15, 2018 | 22.00 | 22.00 | 22.00 | 0 | +0.75(+3.53%) | |
| May 11, 2018 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) | |
| May 09, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | 13,855 | +0.65(+3.23%) |
| May 03, 2018 | 20.00 | 20.10 | 20.00 | 20.10 | 19,155 | -0.90(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.