Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.68 18.75 18.66 18.68 7,615 -0.21(-1.11%)
Apr 27, 2012 18.90 18.93 18.80 18.89 14,016 +0.15(+0.80%)
Apr 26, 2012 18.45 18.75 18.45 18.74 26,413 +0.01(+0.05%)
Apr 25, 2012 18.51 18.80 18.51 18.73 51,564 +0.55(+3.03%)
Apr 24, 2012 17.95 18.20 17.93 18.18 55,633 +0.66(+3.77%)
Apr 23, 2012 17.85 17.85 17.48 17.52 25,556 -1.02(-5.50%)
Apr 20, 2012 18.48 18.61 18.48 18.54 13,288 +0.07(+0.38%)
Apr 19, 2012 18.62 18.62 18.35 18.47 21,952 -0.31(-1.65%)
Apr 18, 2012 18.61 18.83 18.61 18.78 40,946 -0.27(-1.42%)
Apr 17, 2012 18.78 19.07 18.77 19.05 14,665 +0.65(+3.53%)
Apr 16, 2012 18.26 18.47 18.10 18.40 29,872 +0.04(+0.22%)
Apr 13, 2012 18.72 18.72 18.28 18.36 27,807 -0.56(-2.96%)
Apr 12, 2012 18.65 19.00 18.65 18.92 24,122 +0.46(+2.49%)
Apr 11, 2012 18.54 18.64 18.40 18.46 24,377 -0.10(-0.54%)
Apr 10, 2012 18.54 18.71 18.32 18.56 20,637 +0.16(+0.87%)
Apr 09, 2012 18.39 18.42 18.04 18.40 12,569 -0.07(-0.38%)
Apr 05, 2012 18.36 18.55 18.31 18.47 69,215 -0.13(-0.70%)
Apr 04, 2012 18.61 18.72 18.43 18.60 98,493 -0.69(-3.58%)
Apr 03, 2012 19.62 19.62 19.18 19.29 53,181 -0.36(-1.83%)
Apr 02, 2012 19.42 19.75 19.38 19.65 23,816 +0.40(+2.08%)
Mar 30, 2012 19.24 19.29 19.11 19.25 93,429 +0.10(+0.52%)
Mar 29, 2012 19.10 19.22 19.01 19.15 22,929 -0.02(-0.10%)
Mar 28, 2012 19.34 19.38 19.10 19.17 30,460 -0.25(-1.29%)
Mar 27, 2012 19.43 19.57 19.40 19.42 35,265 -0.03(-0.15%)
Mar 26, 2012 19.34 19.50 19.28 19.45 91,923 +0.43(+2.26%)
Mar 23, 2012 18.90 19.11 18.80 19.02 20,378 +0.24(+1.28%)
Mar 22, 2012 18.69 18.82 18.63 18.78 22,362 -0.24(-1.26%)
Mar 21, 2012 19.06 19.07 18.90 19.02 44,058 +0.01(+0.05%)
Mar 20, 2012 18.94 19.01 18.86 19.01 18,928 -0.11(-0.58%)
Mar 19, 2012 18.79 19.20 18.79 19.12 20,947 +0.53(+2.85%)
Mar 16, 2012 18.57 18.73 18.55 18.59 45,852 -0.01(-0.05%)
Mar 15, 2012 18.49 18.68 18.47 18.60 9,966 +0.11(+0.59%)
Mar 14, 2012 18.44 18.51 18.38 18.49 22,714 -0.05(-0.27%)
Mar 13, 2012 18.44 18.60 18.37 18.54 32,290 +0.27(+1.48%)
Mar 12, 2012 18.23 18.28 18.06 18.27 27,199 +0.25(+1.39%)
Mar 09, 2012 18.09 18.14 17.97 18.02 17,827 -0.15(-0.83%)
Mar 08, 2012 18.01 18.17 17.92 18.17 30,396 +0.98(+5.70%)
Mar 07, 2012 16.93 17.19 16.91 17.19 19,338 +0.16(+0.94%)
Mar 06, 2012 17.22 17.22 16.98 17.03 31,105 -0.84(-4.70%)
Mar 05, 2012 17.88 17.88 17.70 17.87 23,582 +0.03(+0.17%)
Mar 02, 2012 17.94 17.98 17.78 17.84 131,439 -0.04(-0.22%)
Mar 01, 2012 17.83 17.96 17.75 17.88 13,786 +0.24(+1.36%)
Feb 29, 2012 17.93 17.93 17.57 17.64 23,007 -0.22(-1.23%)
Feb 28, 2012 17.65 17.88 17.65 17.86 68,081 +0.05(+0.28%)
Feb 27, 2012 17.51 17.85 17.40 17.81 20,694 +0.02(+0.11%)
Feb 24, 2012 17.60 17.80 17.60 17.79 661,907 +0.33(+1.89%)
Feb 23, 2012 17.34 17.49 17.29 17.46 75,322 -0.19(-1.08%)
Feb 22, 2012 17.70 17.74 17.54 17.65 22,898 -0.20(-1.12%)
Feb 21, 2012 17.95 17.95 17.73 17.85 23,371 +0.01(+0.06%)
Feb 17, 2012 17.76 18.18 17.64 17.84 85,674 +0.53(+3.06%)
Feb 16, 2012 16.95 17.31 16.95 17.31 19,053 +0.12(+0.70%)
Feb 15, 2012 17.42 17.45 17.14 17.19 30,638 +0.16(+0.94%)
Feb 14, 2012 17.11 17.19 16.99 17.03 13,930 -0.14(-0.82%)
Feb 13, 2012 17.05 17.20 16.97 17.17 20,367 +0.14(+0.82%)
Feb 10, 2012 17.11 17.21 17.01 17.03 22,856 -0.42(-2.41%)
Feb 09, 2012 17.28 17.49 17.28 17.45 22,092 +0.08(+0.46%)
Feb 08, 2012 17.42 17.45 17.21 17.37 24,438 -0.05(-0.29%)
Feb 07, 2012 17.18 17.42 17.04 17.42 17,470 +0.27(+1.57%)
Feb 06, 2012 17.09 17.16 16.98 17.15 35,370 -0.43(-2.45%)
Feb 03, 2012 17.36 17.59 17.36 17.58 22,996 +0.33(+1.91%)
Feb 02, 2012 17.19 17.29 17.12 17.25 28,020 -0.10(-0.58%)
Feb 01, 2012 17.17 17.40 17.12 17.35 41,279 +0.60(+3.58%)
Jan 31, 2012 16.87 16.87 16.59 16.75 29,795 +0.26(+1.58%)
Jan 30, 2012 16.45 16.61 16.35 16.49 38,770 -0.36(-2.14%)
Jan 27, 2012 16.67 16.91 16.64 16.85 30,061 +0.32(+1.94%)
Jan 26, 2012 16.75 16.75 16.51 16.53 22,789 -0.04(-0.24%)
Jan 25, 2012 16.21 16.57 16.13 16.57 24,576 -0.19(-1.13%)
Jan 24, 2012 16.51 16.77 16.49 16.76 27,912 -0.09(-0.53%)
Jan 23, 2012 16.71 16.87 16.64 16.85 33,545 +0.31(+1.87%)
Jan 20, 2012 16.48 16.55 16.42 16.54 55,738 +0.04(+0.24%)
Jan 19, 2012 16.46 16.52 16.34 16.50 414,227 -0.05(-0.30%)
Jan 18, 2012 16.21 16.59 16.21 16.55 37,735 +0.51(+3.18%)
Jan 17, 2012 15.92 16.14 15.90 16.04 52,976 +0.18(+1.13%)
Jan 13, 2012 15.80 16.08 15.61 15.86 75,352 -0.17(-1.06%)
Jan 12, 2012 16.05 16.20 15.88 16.03 83,335 -0.02(-0.12%)
Jan 11, 2012 15.90 16.05 15.79 16.05 43,755 -0.03(-0.19%)
Jan 10, 2012 16.18 16.20 16.00 16.08 1,759,509 +0.52(+3.34%)
Jan 09, 2012 15.50 15.59 15.42 15.56 80,506 -0.05(-0.32%)
Jan 06, 2012 15.55 15.65 15.41 15.61 21,642 -0.15(-0.95%)
Jan 05, 2012 15.75 15.78 15.67 15.76 26,949 -0.29(-1.81%)
Jan 04, 2012 15.94 16.07 15.94 16.05 31,045 +0.63(+4.09%)
Dec 30, 2011 15.35 15.59 15.35 15.42 26,094 +0.14(+0.92%)
Dec 29, 2011 15.07 15.36 15.07 15.28 43,960 +0.13(+0.86%)
Dec 28, 2011 15.33 15.33 15.08 15.15 52,363 -0.25(-1.62%)
Dec 27, 2011 15.29 15.42 15.28 15.40 58,080 +0.24(+1.58%)
Dec 23, 2011 15.09 15.34 15.04 15.16 16,606 +0.16(+1.07%)
Dec 21, 2011 15.03 15.19 14.95 15.00 39,511 -0.24(-1.57%)
Dec 20, 2011 14.84 15.26 14.84 15.24 50,390 +0.85(+5.91%)
Dec 19, 2011 14.64 14.67 14.39 14.39 124,623 -0.06(-0.42%)
Dec 16, 2011 14.54 14.63 14.40 14.45 27,669 +0.31(+2.19%)
Dec 15, 2011 14.21 14.29 14.04 14.14 35,292 +0.33(+2.39%)
Dec 14, 2011 13.84 13.97 13.73 13.81 26,185 -0.09(-0.65%)
Dec 13, 2011 14.15 14.34 13.90 13.90 50,512 -0.29(-2.04%)
Dec 12, 2011 14.32 14.33 14.01 14.19 60,949 -0.32(-2.21%)
Dec 09, 2011 14.26 14.56 14.26 14.51 99,361 +0.42(+2.98%)
Dec 08, 2011 14.29 14.40 14.07 14.09 80,310 -0.39(-2.69%)
Dec 07, 2011 14.46 14.54 14.35 14.48 51,709 -0.45(-3.01%)
Dec 06, 2011 14.90 14.99 14.73 14.93 29,648 +0.08(+0.54%)
Dec 05, 2011 15.12 15.12 14.76 14.85 37,396 -0.08(-0.54%)
Dec 02, 2011 15.05 15.11 14.84 14.93 31,686 -0.12(-0.80%)
Dec 01, 2011 15.10 15.18 14.98 15.05 49,947 -0.11(-0.73%)
Nov 30, 2011 15.05 15.16 14.96 15.16 37,220 +0.76(+5.28%)
Nov 29, 2011 14.20 14.50 14.20 14.40 79,190 +0.13(+0.91%)
Nov 28, 2011 14.23 14.32 14.19 14.27 45,026 +0.57(+4.16%)
Nov 25, 2011 13.63 13.83 13.62 13.70 27,933 -0.15(-1.08%)
Nov 23, 2011 14.08 14.15 13.75 13.85 171,503 -0.62(-4.28%)
Nov 22, 2011 14.57 14.60 14.29 14.47 84,563 -0.17(-1.16%)
Nov 21, 2011 14.55 14.64 14.41 14.64 603,944 -0.37(-2.47%)
Nov 18, 2011 15.12 15.12 14.92 15.01 45,554 +0.01(+0.07%)
Nov 17, 2011 15.20 15.30 14.87 15.00 60,583 -0.14(-0.92%)
Nov 16, 2011 15.17 15.40 15.09 15.14 35,751 -0.28(-1.82%)
Nov 15, 2011 15.33 15.50 15.28 15.42 40,355 -0.02(-0.13%)
Nov 14, 2011 15.63 15.67 15.39 15.44 21,155 -0.29(-1.84%)
Nov 11, 2011 15.56 15.88 15.56 15.73 26,599 +0.49(+3.22%)
Nov 10, 2011 15.24 15.30 14.89 15.24 63,131 +0.39(+2.63%)
Nov 09, 2011 15.08 15.16 14.80 14.85 22,410 -0.15(-1.00%)
Nov 08, 2011 14.77 15.00 14.61 15.00 29,491 +0.24(+1.63%)
Nov 07, 2011 14.82 14.82 14.58 14.76 30,273 +0.09(+0.61%)
Nov 04, 2011 14.81 14.81 14.56 14.67 26,843 -0.45(-2.95%)
Nov 03, 2011 15.01 15.25 14.85 15.12 53,816 +0.48(+3.25%)
Nov 02, 2011 14.65 14.90 14.59 14.64 23,370 +0.15(+1.04%)
Nov 01, 2011 14.54 14.76 14.37 14.49 18,934 -0.63(-4.17%)
Oct 31, 2011 15.63 15.65 15.12 15.12 13,768 -0.83(-5.20%)
Oct 28, 2011 15.95 16.10 15.94 15.95 39,365 -0.17(-1.05%)
Oct 27, 2011 15.86 16.27 15.86 16.12 35,280 +0.84(+5.50%)
Oct 26, 2011 15.49 15.49 15.00 15.28 70,540 +0.14(+0.92%)
Oct 25, 2011 15.44 15.44 15.14 15.14 39,032 -0.31(-2.01%)
Oct 24, 2011 15.08 15.60 15.07 15.45 68,975 +0.40(+2.66%)
Oct 21, 2011 14.92 15.06 14.77 15.05 71,127 +0.37(+2.52%)
Oct 20, 2011 14.79 14.80 14.51 14.68 15,202 +0.10(+0.69%)
Oct 19, 2011 14.73 14.86 14.55 14.58 147,430 -0.22(-1.49%)
Oct 18, 2011 14.34 14.80 14.24 14.80 15,209 +0.35(+2.42%)
Oct 17, 2011 14.50 14.56 14.30 14.45 39,481 -0.35(-2.36%)
Oct 14, 2011 14.88 14.96 14.66 14.80 14,151 +0.16(+1.09%)
Oct 13, 2011 14.53 14.79 14.42 14.64 6,558 +0.04(+0.27%)
Oct 12, 2011 14.35 14.60 14.33 14.60 15,891 +0.53(+3.77%)
Oct 11, 2011 13.79 14.07 13.79 14.07 39,192 +0.08(+0.57%)
Oct 10, 2011 13.64 14.10 13.59 13.99 31,938 +0.66(+4.95%)
Oct 07, 2011 13.24 13.41 13.05 13.33 7,907 -0.01(-0.07%)
Oct 06, 2011 12.73 13.34 12.70 13.34 13,206 +0.43(+3.33%)
Oct 05, 2011 12.55 12.91 12.50 12.91 13,547 +0.58(+4.70%)
Oct 04, 2011 12.13 12.36 12.01 12.33 62,673 -0.02(-0.16%)
Oct 03, 2011 12.56 12.74 12.28 12.35 15,405 -0.55(-4.26%)
Sep 30, 2011 12.83 13.00 12.80 12.90 27,573 -0.69(-5.08%)
Sep 29, 2011 13.48 13.60 13.32 13.59 24,766 +0.64(+4.94%)
Sep 28, 2011 13.27 13.42 12.95 12.95 20,991 -0.59(-4.36%)
Sep 27, 2011 13.35 13.68 13.27 13.54 25,941 +0.77(+6.07%)
Sep 26, 2011 12.40 12.80 12.34 12.77 11,776 +0.45(+3.61%)
Sep 23, 2011 12.21 12.40 12.09 12.32 84,044 -0.07(-0.56%)
Sep 22, 2011 12.50 12.50 12.18 12.39 71,420 -0.64(-4.91%)
Sep 21, 2011 13.36 13.45 13.03 13.03 11,786 -0.64(-4.68%)
Sep 20, 2011 13.58 13.96 13.58 13.67 88,377 -0.24(-1.73%)
Sep 19, 2011 13.61 13.92 13.58 13.91 38,584 -0.40(-2.80%)
Sep 16, 2011 14.35 14.36 14.23 14.31 9,950 -0.18(-1.24%)
Sep 15, 2011 14.29 14.49 14.22 14.49 26,057 +0.55(+3.95%)
Sep 14, 2011 13.49 13.99 13.44 13.94 41,173 +0.70(+5.29%)
Sep 13, 2011 13.20 13.32 13.10 13.24 52,955 +0.02(+0.15%)
Sep 12, 2011 13.08 13.42 13.07 13.22 81,068 +0.05(+0.38%)
Sep 09, 2011 13.47 13.57 13.15 13.17 47,016 -0.75(-5.39%)
Sep 08, 2011 14.18 14.25 13.91 13.92 7,823 -0.28(-1.97%)
Sep 07, 2011 14.12 14.33 14.05 14.20 71,651 +0.25(+1.79%)
Sep 06, 2011 13.84 13.95 13.69 13.95 36,363 -0.44(-3.06%)
Sep 02, 2011 14.43 14.58 14.37 14.39 11,686 -0.43(-2.90%)
Sep 01, 2011 14.89 15.02 14.80 14.82 32,546 -0.43(-2.82%)
Aug 31, 2011 15.18 15.41 15.18 15.25 15,013 +0.12(+0.79%)
Aug 30, 2011 14.99 15.22 14.93 15.13 16,465 -0.06(-0.39%)
Aug 29, 2011 15.02 15.29 15.02 15.19 11,605 +0.46(+3.12%)
Aug 26, 2011 14.43 14.78 14.42 14.73 17,342 +0.23(+1.59%)
Aug 25, 2011 14.87 14.87 14.49 14.50 15,658 -0.43(-2.88%)
Aug 24, 2011 14.83 15.00 14.76 14.93 18,641 +0.14(+0.95%)
Aug 23, 2011 14.45 14.80 14.40 14.79 23,085 +0.01(+0.07%)
Aug 22, 2011 14.96 14.96 14.61 14.78 7,953 +0.11(+0.75%)
Aug 19, 2011 14.88 14.97 14.53 14.67 13,969 -0.17(-1.15%)
Aug 18, 2011 15.08 15.08 14.78 14.84 32,229 -0.91(-5.78%)
Aug 17, 2011 15.80 15.96 15.61 15.75 20,117 -0.11(-0.69%)
Aug 16, 2011 15.78 16.10 15.70 15.86 43,314 -0.44(-2.70%)
Aug 15, 2011 16.11 16.30 16.11 16.30 11,590 +0.51(+3.23%)
Aug 12, 2011 15.67 15.85 15.65 15.79 18,279 +0.24(+1.54%)
Aug 11, 2011 14.74 15.85 14.74 15.55 22,231 +0.91(+6.22%)
Aug 10, 2011 15.13 15.13 14.64 14.64 27,815 -1.04(-6.63%)
Aug 09, 2011 15.73 15.73 15.23 15.68 19,384 +0.90(+6.09%)
Aug 08, 2011 15.88 15.88 14.78 14.78 21,453 -1.70(-10.32%)
Aug 05, 2011 16.52 16.63 15.93 16.48 20,366 +0.61(+3.84%)
Aug 04, 2011 16.58 16.58 15.87 15.87 38,315 -1.00(-5.93%)
Aug 03, 2011 16.95 17.02 16.49 16.87 19,259 +0.09(+0.54%)
Aug 02, 2011 17.13 17.36 16.78 16.78 13,359 -0.67(-3.84%)
Aug 01, 2011 17.76 17.76 17.10 17.45 13,698 -0.22(-1.25%)
Jul 29, 2011 17.73 17.79 17.67 17.67 9,106 -0.07(-0.39%)
Jul 28, 2011 17.68 17.84 17.65 17.74 10,868 -0.15(-0.84%)
Jul 27, 2011 18.16 18.16 17.87 17.89 7,957 -0.59(-3.19%)
Jul 26, 2011 18.38 18.60 18.36 18.48 19,688 +0.31(+1.71%)
Jul 25, 2011 18.04 18.24 18.04 18.17 8,203 -0.05(-0.27%)
Jul 22, 2011 18.19 18.24 18.16 18.22 9,735 +0.03(+0.16%)
Jul 21, 2011 17.94 18.19 17.94 18.19 6,209 +0.44(+2.48%)
Jul 20, 2011 17.61 17.80 17.61 17.75 6,520 +0.14(+0.80%)
Jul 19, 2011 17.55 17.66 17.54 17.61 16,595 +0.37(+2.15%)
Jul 18, 2011 17.17 17.26 17.13 17.24 5,633 -0.42(-2.38%)
Jul 15, 2011 17.54 17.73 17.54 17.66 6,191 +0.03(+0.17%)
Jul 14, 2011 17.80 17.86 17.55 17.63 15,961 -0.18(-1.01%)
Jul 13, 2011 17.84 18.05 17.81 17.81 14,770 +0.19(+1.08%)
Jul 12, 2011 17.51 17.77 17.51 17.62 23,769 -0.36(-2.00%)
Jul 11, 2011 17.99 18.07 17.84 17.98 20,919 -0.71(-3.80%)
Jul 08, 2011 18.78 18.85 18.60 18.69 11,047 -0.28(-1.48%)
Jul 07, 2011 18.75 18.97 18.75 18.97 18,225 +0.05(+0.26%)
Jul 06, 2011 18.87 18.98 18.79 18.92 18,949 -0.26(-1.36%)
Jul 05, 2011 19.17 19.25 19.10 19.18 8,864 -0.16(-0.83%)
Jul 01, 2011 19.17 19.34 19.17 19.34 10,198 +0.08(+0.42%)
Jun 30, 2011 19.13 19.33 19.13 19.26 15,724 +0.28(+1.48%)
Jun 29, 2011 18.81 19.12 18.76 18.98 8,573 +0.34(+1.82%)
Jun 28, 2011 18.46 18.68 18.46 18.64 8,887 +0.31(+1.69%)
Jun 27, 2011 18.08 18.38 18.08 18.33 10,399 +0.37(+2.06%)
Jun 24, 2011 18.16 18.16 17.92 17.96 3,893 -0.25(-1.37%)
Jun 23, 2011 17.92 18.21 17.92 18.21 17,652 +0.01(+0.05%)
Jun 22, 2011 18.30 18.48 18.20 18.20 14,581 -0.03(-0.16%)
Jun 21, 2011 17.98 18.27 17.98 18.23 11,824 +0.37(+2.07%)
Jun 20, 2011 17.86 17.86 17.77 17.86 28,816 -0.07(-0.39%)
Jun 17, 2011 17.87 17.96 17.78 17.93 9,582 +0.27(+1.53%)
Jun 16, 2011 17.60 17.73 17.55 17.66 8,930 +0.00(+0.00%)
Jun 15, 2011 17.80 17.87 17.62 17.66 13,075 -0.71(-3.86%)
Jun 14, 2011 18.22 18.46 18.22 18.37 8,809 +0.42(+2.34%)
Jun 13, 2011 17.85 17.98 17.78 17.95 6,962 +0.16(+0.90%)
Jun 10, 2011 18.04 18.04 17.75 17.79 14,789 -0.64(-3.47%)
Jun 09, 2011 18.10 18.45 18.10 18.43 25,606 +0.13(+0.71%)
Jun 08, 2011 18.35 18.35 18.20 18.30 12,046 -0.35(-1.88%)
Jun 07, 2011 18.58 18.68 18.50 18.65 12,379 +0.20(+1.08%)
Jun 06, 2011 18.44 18.55 18.38 18.45 18,750 -0.23(-1.23%)
Jun 03, 2011 18.32 18.75 18.32 18.68 13,884 +0.18(+0.97%)
May 24, 2011 18.97 18.97 17.95 18.50 12,352 +0.37(+2.04%)
May 23, 2011 18.76 18.76 17.86 18.13 15,644 -1.17(-6.06%)
May 20, 2011 19.52 19.58 19.30 19.30 3,816 -0.38(-1.93%)
May 19, 2011 19.51 19.69 19.44 19.68 49,491 +0.22(+1.13%)
May 18, 2011 19.28 19.50 19.25 19.46 21,164 +0.08(+0.41%)
May 17, 2011 19.33 19.41 19.19 19.38 13,080 -0.16(-0.82%)
May 16, 2011 19.33 19.69 19.33 19.54 16,694 +0.17(+0.88%)
May 13, 2011 19.48 19.51 19.27 19.37 8,494 -0.26(-1.32%)
May 12, 2011 19.39 19.69 19.31 19.63 15,983 +0.16(+0.82%)
May 11, 2011 19.63 19.68 19.39 19.47 6,546 -0.29(-1.47%)
May 10, 2011 19.76 19.81 19.59 19.76 4,738 +0.33(+1.70%)
May 09, 2011 19.20 19.44 19.13 19.43 18,641 +0.27(+1.41%)
May 06, 2011 19.55 19.60 19.16 19.16 4,388 -0.17(-0.88%)
May 05, 2011 19.40 19.50 19.26 19.33 4,187 -0.42(-2.13%)
May 04, 2011 19.84 19.92 19.62 19.75 12,781 -0.10(-0.50%)
May 03, 2011 19.82 19.92 19.72 19.85 88,936 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.