Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		14.72	14.72	14.72	4,700	+0.04(+0.24%)
Apr 24, 2015	14.58	14.68	14.58	14.68	600	+0.13(+0.90%)
Apr 23, 2015	14.63	14.63	14.55	14.55	675	-0.04(-0.27%)
Apr 22, 2015	14.56	14.59	14.56	14.59	200	+0.01(+0.06%)
Apr 20, 2015		14.58	14.58	14.58	0	+0.06(+0.43%)
Apr 17, 2015	14.50	14.52	14.45	14.52	2,600	+0.07(+0.51%)
Apr 16, 2015	14.44	14.44	14.44	14.44	850	+0.57(+4.14%)
Apr 13, 2015		13.87	13.87	13.87	0	-0.08(-0.58%)
Apr 09, 2015		13.95	13.95	13.95	0	-0.06(-0.40%)
Apr 06, 2015		14.01	14.01	14.01	0	+0.45(+3.33%)
Mar 31, 2015		13.55	13.55	13.55	0	-0.14(-1.06%)
Mar 27, 2015		13.70	13.70	13.70	0	-0.20(-1.44%)
Mar 26, 2015	13.90	13.90	13.90	13.90	125	+0.10(+0.70%)
Mar 25, 2015	13.86	13.86	13.80	13.80	576	-0.07(-0.53%)
Mar 23, 2015		13.88	13.88	13.88	50	+0.51(+3.85%)
Mar 19, 2015		13.36	13.36	13.36	800	+0.18(+1.37%)
Mar 18, 2015	13.15	13.18	13.15	13.18	200	+0.04(+0.30%)
Mar 16, 2015		13.14	13.14	13.14	0	+0.24(+1.87%)
Mar 13, 2015	12.90	12.90	12.90	12.90	100	-0.16(-1.22%)
Mar 12, 2015	13.06	13.06	13.06	13.06	110	+0.17(+1.31%)
Mar 11, 2015	13.03	13.03	12.89	12.89	1,250	-0.14(-1.10%)
Mar 10, 2015	13.03	13.03	13.03	13.03	200	-0.09(-0.66%)
Mar 09, 2015	13.12	13.14	13.12	13.12	1,300	-0.38(-2.81%)
Mar 05, 2015		13.50	13.50	13.50	0	-0.08(-0.59%)
Mar 03, 2015		13.58	13.58	13.58	0	+0.08(+0.59%)
Feb 27, 2015		13.50	13.50	13.50	9,000	-0.26(-1.89%)
Feb 26, 2015	13.76	13.76	13.76	13.76	580	+0.44(+3.30%)
Feb 25, 2015	13.32	13.32	13.32	13.32	615	+0.17(+1.30%)
Feb 24, 2015	13.15	13.15	13.15	13.15	1,505	+0.18(+1.39%)
Feb 23, 2015	12.97	12.97	12.97	12.97	304	-0.01(-0.06%)
Feb 20, 2015	12.98	13.01	12.98	12.98	715	-0.52(-3.87%)
Feb 19, 2015	13.47	13.50	13.47	13.50	423	-0.15(-1.10%)
Feb 17, 2015		13.65	13.65	13.65	5	+0.01(+0.04%)
Feb 13, 2015		13.64	13.64	13.64	0	+0.12(+0.92%)
Feb 12, 2015	13.50	13.52	13.50	13.52	1,500	+0.02(+0.15%)
Feb 10, 2015		13.50	13.50	13.50	0	-0.09(-0.66%)
Feb 09, 2015	13.59	13.59	13.56	13.59	2,300	-0.33(-2.37%)
Feb 05, 2015		13.92	13.92	13.92	0	+0.24(+1.75%)
Feb 03, 2015		13.68	13.68	13.68	0	+0.20(+1.49%)
Jan 30, 2015		13.48	13.48	13.48	0	+0.14(+1.08%)
Jan 29, 2015	13.54	13.54	13.34	13.34	410	-0.50(-3.64%)
Jan 27, 2015		13.84	13.84	13.84	0	+0.06(+0.47%)
Jan 26, 2015	13.78	13.78	13.78	13.78	110	+0.36(+2.65%)
Jan 21, 2015		13.42	13.42	13.42	2,492	-0.26(-1.91%)
Jan 16, 2015		13.68	13.68	13.68	0	+0.13(+0.95%)
Jan 15, 2015	13.32	13.55	13.32	13.55	4,500	+0.45(+3.45%)
Jan 14, 2015	13.10	13.10	13.10	13.10	200	+0.01(+0.08%)
Jan 08, 2015		13.09	13.09	13.09	0	+0.13(+1.03%)
Jan 07, 2015	12.89	12.96	12.89	12.96	300	+0.04(+0.33%)
Jan 06, 2015	12.91	12.91	12.91	12.91	500	-0.07(-0.55%)
Jan 05, 2015	13.02	13.02	12.99	12.99	1,415	-0.18(-1.34%)
Jan 02, 2015	13.09	13.16	13.09	13.16	1,000	-0.11(-0.81%)
Dec 31, 2014		13.27	13.27	13.27	0	+0.00(+0.00%)
Dec 30, 2014	13.25	13.34	13.25	13.27	600	-0.06(-0.42%)
Dec 29, 2014	13.33	13.33	13.33	13.33	520	+0.07(+0.50%)
Dec 23, 2014		13.26	13.26	13.26	0	+0.06(+0.48%)
Dec 22, 2014	13.20	13.20	13.20	13.20	1,000	-0.12(-0.89%)
Dec 19, 2014	13.25	13.32	13.25	13.32	501	+0.32(+2.43%)
Dec 18, 2014	13.08	13.13	13.00	13.00	3,700	+0.18(+1.40%)
Dec 17, 2014	12.82	12.82	12.82	12.82	500	+0.25(+1.99%)
Dec 16, 2014		12.62		12.57	3,421	-0.09(-0.70%)
Dec 12, 2014		12.66	12.66	12.66	35	-0.21(-1.65%)
Dec 11, 2014	12.85	12.87	12.79	12.87	900	-0.09(-0.67%)
Dec 10, 2014	13.08	13.08	12.94	12.96	955	-0.23(-1.77%)
Dec 09, 2014	13.29	13.29	13.19	13.19	526	-0.09(-0.68%)
Dec 08, 2014	13.36	13.40	13.28	13.28	995	-0.57(-4.12%)
Dec 05, 2014	14.00	14.00	13.85	13.85	570	-0.39(-2.75%)
Dec 04, 2014	14.24	14.24	14.24	14.24	450	-0.10(-0.68%)
Dec 03, 2014	14.34	14.34	14.34	14.34	100	-0.02(-0.16%)
Dec 01, 2014		14.36	14.36	14.36	0	-1.01(-6.57%)
Nov 24, 2014		15.37	15.37	15.37	0	+0.00(+0.03%)
Nov 21, 2014	15.37	15.37	15.37	15.37	2,021	+0.70(+4.77%)
Nov 17, 2014		14.67	14.67	14.67	20	+0.02(+0.14%)
Nov 14, 2014		14.65	14.65	14.65	0	+0.15(+1.01%)
Nov 13, 2014	14.50	14.50	14.50	14.50	245	+0.00(+0.02%)
Nov 10, 2014		14.50	14.50	14.50	0	+0.37(+2.65%)
Nov 05, 2014		14.13	14.13	14.13	0	-0.06(-0.45%)
Nov 04, 2014	14.52	14.52	14.18	14.19	1,900	-0.69(-4.65%)
Oct 31, 2014		14.88	14.88	14.88	0	-0.30(-1.96%)
Oct 28, 2014		15.18	15.18	15.18	0	-0.07(-0.49%)
Oct 23, 2014		15.25	15.25	15.25	0	+0.31(+2.09%)
Oct 22, 2014	14.94	14.94	14.94	14.94	500	+0.20(+1.33%)
Oct 20, 2014	14.60	14.75	14.60	14.75	15,900	+0.15(+1.01%)
Oct 17, 2014	14.25	14.60	14.25	14.60	2,000	+0.60(+4.27%)
Oct 16, 2014	13.89	14.00	13.89	14.00	550	+0.25(+1.82%)
Oct 15, 2014	13.89	13.89	13.75	13.75	1,300	-0.48(-3.37%)
Oct 14, 2014	14.12	14.23	14.12	14.23	1,070	-0.18(-1.24%)
Oct 10, 2014		14.41	14.41	14.41	0	-0.19(-1.32%)
Oct 09, 2014		14.96	14.60	14.60	1,300	-0.36(-2.40%)
Oct 08, 2014	14.96	14.96	14.96	14.96	200	-0.15(-1.00%)
Oct 07, 2014	15.11	15.11	15.11	15.11	2,000	-0.02(-0.13%)
Oct 06, 2014	15.12	15.13	15.12	15.13	300	+0.13(+0.87%)
Oct 03, 2014	15.00	15.00	15.00	15.00	1,529	+0.01(+0.04%)
Oct 02, 2014	15.15	15.15	14.99	14.99	927	-0.44(-2.84%)
Sep 30, 2014		15.43	15.43	15.43	0	+0.18(+1.17%)
Sep 25, 2014		15.26	15.26	15.26	0	-0.12(-0.78%)
Sep 22, 2014		15.37	15.37	15.37	60	-0.02(-0.10%)
Sep 19, 2014	15.50	15.50	15.39	15.39	3,824	-0.34(-2.14%)
Sep 17, 2014		15.73	15.73	15.73	0	-0.07(-0.45%)
Sep 16, 2014	15.80	15.80	15.80	15.80	3,200	-0.07(-0.46%)
Sep 12, 2014		15.87	15.87	15.87	0	+0.04(+0.25%)
Sep 11, 2014	15.80	15.83	15.80	15.83	500	+0.03(+0.19%)
Sep 09, 2014		15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 08, 2014	15.91	15.94	15.79	15.80	7,820	-0.55(-3.36%)
Sep 05, 2014	16.35	16.35	16.35	16.35	450	-0.09(-0.56%)
Sep 02, 2014		16.44	16.44	16.44	10,000	-0.22(-1.32%)
Aug 27, 2014		16.66	16.66	16.66	0	-0.02(-0.13%)
Aug 26, 2014	16.67	16.68	16.67	16.68	600	+0.11(+0.66%)
Aug 25, 2014	16.49	16.60	16.49	16.57	4,500	+0.17(+1.06%)
Aug 21, 2014		16.40	16.40	16.40	0	-0.12(-0.73%)
Aug 20, 2014	16.52	16.52	16.52	16.52	334	+0.03(+0.18%)
Aug 19, 2014	16.55	16.55	16.49	16.49	650	+0.05(+0.28%)
Aug 15, 2014		16.44	16.44	16.44	0	+0.04(+0.27%)
Aug 14, 2014	16.40	16.40	16.39	16.40	1,000	+0.43(+2.72%)
Aug 11, 2014		15.97	15.97	15.97	119	+0.06(+0.35%)
Aug 08, 2014		16.20	16.20	15.91	100	-0.29(-1.77%)
Aug 07, 2014		16.20	16.20	16.20	0	+0.02(+0.11%)
Aug 01, 2014		16.18	16.18	16.18	0	+0.03(+0.16%)
Jul 31, 2014	16.15	16.15	16.15	16.15	188	-0.27(-1.65%)
Jul 28, 2014		16.43	16.43	16.43	0	+0.14(+0.83%)
Jul 25, 2014	16.29	16.29	16.29	16.29	1,464	+0.00(+0.02%)
Jul 23, 2014	16.29	16.29	16.29	16.29	100	-0.10(-0.60%)
Jul 22, 2014	16.39	16.39	16.39	16.39	500	-0.11(-0.70%)
Jul 18, 2014		16.50	16.50	16.50	75	-0.10(-0.60%)
Jul 17, 2014	16.60	16.60	16.60	16.60	500	+0.00(+0.00%)
Jul 14, 2014		16.60	16.60	16.60	0	-0.10(-0.61%)
Jul 11, 2014	16.70	16.70	16.70	16.70	100	-0.03(-0.16%)
Jul 09, 2014		16.73	16.73	16.73	1,050	-0.08(-0.48%)
Jul 08, 2014	16.80	16.82	16.80	16.81	500	-0.23(-1.38%)
Jul 07, 2014	17.05	17.05	17.05	17.05	500	-0.07(-0.39%)
Jun 30, 2014		17.11	17.11	17.11	0	+0.09(+0.52%)
Jun 27, 2014	17.02	17.02	17.02	17.02	150	-0.02(-0.10%)
Jun 26, 2014	17.04	17.04	17.04	17.04	100	+0.20(+1.18%)
Jun 25, 2014	16.84	16.84	16.84	16.84	100	+0.07(+0.42%)
Jun 24, 2014	16.88	16.88	16.77	16.77	450	+0.07(+0.41%)
Jun 23, 2014	16.70	16.73	16.70	16.70	2,700	+0.05(+0.28%)
Jun 20, 2014	16.68	16.69	16.66	16.66	2,600	+0.18(+1.11%)
Jun 10, 2014		16.47	16.47	16.47	0	+0.08(+0.50%)
Jun 06, 2014	16.37	16.39	16.37	16.39	218	-0.06(-0.36%)
May 29, 2014	16.45	16.45	16.45	16.45	0	-0.28(-1.67%)
May 27, 2014		16.73	16.73	16.73	0	+0.07(+0.45%)
May 23, 2014		16.66	16.66	16.66	0	+0.41(+2.50%)
May 22, 2014	16.25	16.25	16.25	16.25	800	+0.09(+0.54%)
May 20, 2014	16.16	16.16	16.16	16.16	0	-0.04(-0.23%)
May 16, 2014		16.20	16.20	16.20	0	-0.04(-0.27%)
May 15, 2014	16.17	16.24	16.17	16.24	844	-0.06(-0.35%)
May 14, 2014	16.11	16.30	16.11	16.30	1,250	+0.19(+1.20%)
May 13, 2014	15.99	16.11	15.99	16.11	720	+0.46(+2.93%)
May 12, 2014	15.65	15.65	15.65	15.65	100	-0.23(-1.46%)
May 09, 2014	16.00	16.00	15.88	15.88	860	-0.24(-1.47%)
May 08, 2014	16.12	16.12	16.12	16.12	100	+0.05(+0.31%)
May 07, 2014	16.05	16.07	16.05	16.07	1,825	+0.07(+0.43%)
May 06, 2014	16.04	16.06	16.00	16.00	4,065	+0.03(+0.18%)
May 05, 2014	15.97	15.97	15.97	15.97	110	-0.03(-0.16%)
May 02, 2014	15.90	16.00	15.90	16.00	765	+0.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.