Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobal Assets Inc
(OP:
TMSH
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 20, 2018
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Apr 18, 2018
0.0041
0.0041
0.0041
0
+0.00(+13.89%)
Apr 09, 2018
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Apr 06, 2018
0.0029
0.0035
0.0029
0.0035
200,000
+0.00(+25.00%)
Apr 05, 2018
0.0028
0.0028
0.0028
0.0028
178,000
+0.00(+0.00%)
Apr 03, 2018
0.0028
0.0028
0.0028
0
-0.00(-26.32%)
Apr 02, 2018
0.0049
0.0049
0.0038
0.0038
100,000
-0.00(-40.62%)
Mar 23, 2018
0.0064
0.0064
0.0064
0
-0.00(-5.88%)
Mar 14, 2018
0.0068
0.0068
0.0068
0
+0.00(+88.89%)
Mar 13, 2018
0.0036
0.0036
0.0036
0.0036
84,808
-0.00(-47.06%)
Mar 12, 2018
0.0066
0.0068
0.0066
0.0068
200,911
+0.00(+83.78%)
Feb 27, 2018
0.0037
0.0037
0.0037
0
-0.00(-46.38%)
Feb 23, 2018
0.0069
0.0069
0.0069
0
+0.00(+0.00%)
Feb 21, 2018
0.0069
0.0069
0.0069
0
+0.00(+86.49%)
Feb 20, 2018
0.0041
0.0042
0.0037
0.0037
94,323
-0.00(-11.90%)
Feb 15, 2018
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Feb 14, 2018
0.0056
0.0056
0.0042
0.0042
50,000
-0.00(-36.36%)
Feb 12, 2018
0.0066
0.0066
0.0066
0
-0.00(-0.30%)
Feb 08, 2018
0.0066
0.0066
0.0066
0
+0.00(+57.62%)
Feb 07, 2018
0.0070
0.0042
0.0042
185,000
-0.00(-39.13%)
Feb 06, 2018
0.0060
0.0069
0.0051
0.0069
25,000
-0.00(-8.00%)
Feb 02, 2018
0.0075
0.0075
0.0075
0
-0.00(-6.25%)
Feb 01, 2018
0.0066
0.0081
0.0066
0.0080
27,100
-0.00(-3.61%)
Jan 31, 2018
0.0096
0.0096
0.0053
0.0083
357,955
-0.00(-1.78%)
Jan 30, 2018
0.0099
0.0099
0.0053
0.0084
1,388,990
+0.00(+3.55%)
Jan 29, 2018
0.0065
0.0082
0.0048
0.0082
655,000
+0.00(+16.57%)
Jan 26, 2018
0.0078
0.0088
0.0045
0.0070
932,100
+0.00(+34.62%)
Jan 25, 2018
0.0085
0.0089
0.0052
0.0052
114,000
-0.00(-40.91%)
Jan 24, 2018
0.0058
0.0089
0.0054
0.0088
60,000
-0.00(-12.00%)
Jan 22, 2018
0.0100
0.0100
0.0100
0
-0.00(-8.26%)
Jan 19, 2018
0.0109
0.0109
0.0098
0.0109
91,000
+0.00(+0.00%)
Jan 18, 2018
0.0070
0.0124
0.0050
0.0109
1,844,382
+0.00(+49.32%)
Jan 17, 2018
0.0073
0.0073
0.0073
0.0073
30,000
-0.00(-2.67%)
Jan 16, 2018
0.0040
0.0083
0.0038
0.0075
738,487
+0.00(+150.00%)
Jan 12, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 04, 2018
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Jan 03, 2018
0.0030
0.0030
0.0030
0.0030
24,913
+0.00(+0.00%)
Jan 02, 2018
0.0030
0.0030
0.0030
0.0030
10,174
+0.00(+36.36%)
Dec 28, 2017
0.0022
0.0022
0.0022
0
-0.00(-13.04%)
Dec 27, 2017
0.0025
0.0025
0.0025
0.0025
13,463
+0.00(+10.00%)
Dec 19, 2017
0.0023
0.0023
0.0023
0
-0.00(-30.30%)
Dec 18, 2017
0.0024
0.0033
0.0024
0.0033
25,400
+0.00(+43.48%)
Dec 15, 2017
0.0023
0.0023
0.0023
0.0023
450
-0.00(-23.33%)
Dec 14, 2017
0.0023
0.0030
0.0023
0.0030
140,000
+0.00(+42.86%)
Dec 06, 2017
0.0021
0.0021
0.0021
0
-0.00(-19.23%)
Dec 04, 2017
0.0026
0.0026
0.0026
0
-0.00(-16.13%)
Nov 30, 2017
0.0031
0.0031
0.0031
410,000
-0.00(-23.46%)
Nov 29, 2017
0.0040
0.0040
0.0040
0.0040
2,000
-0.00(-19.00%)
Nov 28, 2017
0.0059
0.0059
0.0050
0.0050
210,000
-0.00(-31.03%)
Nov 27, 2017
0.0055
0.0073
0.0050
0.0073
70,911
-0.00(-16.67%)
Nov 24, 2017
0.0087
0.0087
0.0087
0.0087
80,000
+0.00(+31.82%)
Nov 22, 2017
0.0054
0.0068
0.0054
0.0066
262,252
+0.00(+32.00%)
Nov 21, 2017
0.0059
0.0059
0.0050
0.0050
28,665
+0.00(+0.00%)
Nov 20, 2017
0.0073
0.0073
0.0035
0.0050
426,000
-0.00(-5.66%)
Nov 17, 2017
0.0048
0.0053
0.0048
0.0053
221,549
+0.00(+14.22%)
Nov 16, 2017
0.0046
0.0048
0.0045
0.0046
163,644
+0.00(+0.87%)
Nov 15, 2017
0.0042
0.0046
0.0042
0.0046
236,335
+0.00(+0.00%)
Nov 14, 2017
0.0045
0.0046
0.0045
0.0046
20,000
+0.00(+48.39%)
Nov 13, 2017
0.0045
0.0045
0.0031
0.0031
295,000
-0.00(-32.61%)
Nov 09, 2017
0.0046
0.0046
0.0046
0
+0.00(+31.43%)
Nov 07, 2017
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Oct 30, 2017
0.0035
0.0035
0.0035
0
+0.00(+34.62%)
Oct 24, 2017
0.0026
0.0026
0.0026
0
-0.00(-21.21%)
Oct 16, 2017
0.0033
0.0033
0.0033
0
-0.00(-49.23%)
Oct 12, 2017
0.0065
0.0065
0.0065
0
+0.00(+18.18%)
Oct 10, 2017
0.0055
0.0055
0.0055
0
+0.00(+30.95%)
Oct 09, 2017
0.0040
0.0059
0.0040
0.0042
1,203,520
+0.00(+35.48%)
Oct 06, 2017
0.0031
0.0031
0.0031
0.0031
50,001
-0.00(-11.43%)
Oct 04, 2017
0.0035
0.0035
0.0035
0
+0.00(+29.63%)
Oct 02, 2017
0.0027
0.0027
0.0027
0
-0.00(-10.00%)
Sep 28, 2017
0.0030
0.0030
0.0030
0
-0.00(-16.67%)
Sep 21, 2017
0.0036
0.0036
0.0036
0
+0.00(+20.00%)
Sep 18, 2017
0.0030
0.0030
0.0030
0
-0.00(-16.67%)
Sep 11, 2017
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Sep 07, 2017
0.0035
0.0035
0.0035
0
+0.00(+12.90%)
Aug 21, 2017
0.0031
0.0031
0.0031
0
-0.00(-22.50%)
Aug 10, 2017
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Jul 31, 2017
0.0050
0.0050
0.0050
0
+0.00(+15.85%)
Jul 21, 2017
0.0043
0.0043
0.0043
0
+0.00(+7.90%)
Jul 03, 2017
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 14, 2017
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Jun 06, 2017
0.0039
0.0039
0.0039
0
-0.00(-23.32%)
May 26, 2017
0.0051
0.0051
0.0051
0
+0.00(+8.21%)
May 19, 2017
0.0047
0.0047
0.0047
0
+0.00(+17.50%)
May 18, 2017
0.0045
0.0047
0.0040
0.0040
30,000
-0.00(-0.77%)
May 17, 2017
0.0041
0.0041
0.0040
0.0040
38,200
+0.00(+1.74%)
May 16, 2017
0.0041
0.0041
0.0035
0.0040
100,000
-0.00(-0.95%)
May 15, 2017
0.0036
0.0041
0.0036
0.0040
2,376,555
+0.00(+12.26%)
May 12, 2017
0.0037
0.0037
0.0036
0.0036
35,000
+0.00(+0.00%)
May 09, 2017
0.0036
0.0036
0.0036
0
-0.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.