Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prada Spa
(OP:
PRDSY
)
17.05
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.78
12.78
12.78
12.78
500
-0.04(-0.31%)
Apr 29, 2021
12.82
12.82
12.82
12.82
108
+0.03(+0.23%)
Apr 28, 2021
12.79
12.79
12.79
12.79
997
-0.00(-0.03%)
Apr 27, 2021
12.79
12.79
12.79
12.79
188
-0.20(-1.51%)
Apr 26, 2021
12.99
12.99
12.99
12.99
460
+0.21(+1.64%)
Apr 23, 2021
12.63
12.78
12.63
12.78
400
+0.58(+4.75%)
Apr 22, 2021
12.12
12.65
12.12
12.20
2,784
+0.08(+0.66%)
Apr 21, 2021
11.77
12.30
11.77
12.12
3,023
-0.52(-4.08%)
Apr 20, 2021
12.82
12.82
12.63
12.63
8,465
-0.31(-2.43%)
Apr 19, 2021
12.95
12.95
12.95
37
+0.00(+0.00%)
Apr 16, 2021
12.63
12.95
12.63
12.95
2,200
-0.01(-0.04%)
Apr 15, 2021
12.96
12.96
12.96
12.96
152
-0.20(-1.48%)
Apr 14, 2021
13.44
13.44
13.14
13.15
8,977
+0.05(+0.38%)
Apr 13, 2021
13.11
13.11
12.93
13.10
433
+0.65(+5.22%)
Apr 12, 2021
12.60
12.60
12.45
12.45
43,074
+0.11(+0.89%)
Apr 09, 2021
12.93
12.93
12.34
12.34
2,700
-0.49(-3.82%)
Apr 08, 2021
12.66
12.83
12.56
12.83
1,037
-0.14(-1.08%)
Apr 07, 2021
12.97
12.97
12.97
100
+0.00(+0.00%)
Apr 06, 2021
12.97
12.97
12.97
12.97
2,577
+0.15(+1.17%)
Apr 05, 2021
12.82
12.82
12.82
21
+0.00(+0.00%)
Apr 01, 2021
12.82
12.82
12.82
19
+0.00(+0.00%)
Mar 31, 2021
12.40
12.82
12.40
12.82
381
+0.67(+5.51%)
Mar 30, 2021
11.97
12.16
11.97
12.15
674
-0.52(-4.10%)
Mar 29, 2021
12.67
12.67
12.67
70
+0.00(+0.00%)
Mar 26, 2021
12.67
12.67
12.67
12.67
100
+0.35(+2.84%)
Mar 25, 2021
12.32
12.32
12.32
12.32
215
+0.50(+4.23%)
Mar 24, 2021
11.82
11.82
11.82
11.82
586
-0.52(-4.21%)
Mar 23, 2021
12.29
12.34
12.26
12.34
1,140
-0.61(-4.71%)
Mar 22, 2021
12.95
12.95
12.95
124
+0.00(+0.00%)
Mar 19, 2021
12.62
12.95
12.62
12.95
4,100
-0.66(-4.85%)
Mar 18, 2021
13.61
13.61
13.61
164
+0.00(+0.00%)
Mar 17, 2021
13.60
13.61
13.60
13.61
457
+0.08(+0.59%)
Mar 16, 2021
13.46
13.73
13.46
13.53
2,117
+0.53(+4.08%)
Mar 15, 2021
13.00
13.00
13.00
102
+0.00(+0.00%)
Mar 12, 2021
13.00
13.00
13.00
13.00
1,700
+0.15(+1.17%)
Mar 11, 2021
13.05
13.09
12.85
12.85
4,200
+0.44(+3.55%)
Mar 10, 2021
12.00
12.41
12.00
12.41
1,190
-0.22(-1.74%)
Mar 09, 2021
12.66
12.66
12.50
12.63
927
+1.03(+8.88%)
Mar 08, 2021
11.35
11.84
11.35
11.60
1,810
-0.06(-0.51%)
Mar 05, 2021
11.66
11.66
11.66
11.66
600
-0.02(-0.17%)
Mar 04, 2021
11.68
11.68
11.68
11.68
854
+0.01(+0.09%)
Mar 03, 2021
11.69
11.80
11.67
11.67
7,342
+0.06(+0.52%)
Mar 02, 2021
11.61
11.61
11.61
11.61
559
-0.39(-3.25%)
Mar 01, 2021
12.00
12.02
12.00
12.00
2,513
+0.17(+1.44%)
Feb 26, 2021
11.83
11.83
11.83
19
+0.00(+0.00%)
Feb 25, 2021
11.90
11.90
11.82
11.83
3,313
-0.06(-0.50%)
Feb 24, 2021
11.69
11.89
11.69
11.89
2,360
-0.57(-4.57%)
Feb 23, 2021
12.00
12.46
12.00
12.46
1,137
-0.39(-3.04%)
Feb 22, 2021
12.85
12.85
12.85
78
+0.00(+0.00%)
Feb 19, 2021
12.85
12.85
12.85
12.85
20,600
+0.00(+0.00%)
Feb 18, 2021
12.85
12.85
12.79
12.85
7,180
+0.38(+3.05%)
Feb 17, 2021
12.19
12.47
12.19
12.47
327
+0.34(+2.80%)
Feb 16, 2021
12.13
12.13
12.13
56
+0.00(+0.00%)
Feb 12, 2021
12.13
12.13
12.13
12.13
600
-0.88(-6.76%)
Feb 11, 2021
13.01
13.01
13.01
3
+0.00(+0.00%)
Feb 10, 2021
13.01
13.01
13.01
13.01
193
-0.29(-2.18%)
Feb 09, 2021
13.13
13.30
13.13
13.30
1,704
+0.69(+5.47%)
Feb 08, 2021
12.58
12.61
12.58
12.61
1,049
-0.02(-0.16%)
Feb 05, 2021
11.85
12.63
11.85
12.63
3,900
+0.32(+2.60%)
Feb 04, 2021
12.31
12.31
12.31
12.31
396
+0.29(+2.41%)
Feb 03, 2021
11.95
12.03
11.95
12.02
2,835
-0.05(-0.41%)
Feb 02, 2021
12.07
12.07
12.07
114
+0.00(+0.00%)
Feb 01, 2021
12.45
12.45
11.95
12.07
9,424
-0.61(-4.81%)
Jan 29, 2021
12.68
12.68
12.68
68
+0.00(+0.00%)
Jan 28, 2021
12.60
12.85
12.49
12.68
2,871
+0.42(+3.43%)
Jan 27, 2021
12.38
12.38
12.26
12.26
2,851
+0.21(+1.74%)
Jan 26, 2021
12.07
12.07
12.05
12.05
3,877
-0.55(-4.37%)
Jan 25, 2021
12.60
12.60
12.60
12.60
512
+0.07(+0.56%)
Jan 22, 2021
12.61
12.66
12.53
12.53
900
-0.18(-1.42%)
Jan 21, 2021
12.71
12.71
12.71
38
+0.00(+0.00%)
Jan 20, 2021
12.80
12.80
12.71
12.71
1,827
+0.55(+4.52%)
Jan 19, 2021
12.10
12.16
12.00
12.16
887
-0.05(-0.41%)
Jan 15, 2021
12.06
12.21
12.06
12.21
300
-0.54(-4.24%)
Jan 14, 2021
12.75
12.75
12.75
12.75
525
-0.05(-0.39%)
Jan 13, 2021
12.80
12.80
12.75
12.80
3,588
+0.64(+5.26%)
Jan 12, 2021
12.16
12.16
12.16
146
+0.00(+0.00%)
Jan 11, 2021
12.16
12.16
12.16
42
+0.00(+0.00%)
Jan 08, 2021
12.16
12.16
12.16
12.16
200
+0.73(+6.39%)
Jan 07, 2021
11.43
11.43
11.43
11.43
199
-0.78(-6.39%)
Jan 06, 2021
12.08
12.21
12.08
12.21
4,487
-0.58(-4.53%)
Jan 05, 2021
12.67
12.79
12.67
12.79
1,380
+0.14(+1.15%)
Jan 04, 2021
12.54
12.90
12.54
12.64
1,099
-0.36(-2.73%)
Dec 31, 2020
13.00
13.00
13.00
7,799
+0.11(+0.81%)
Dec 30, 2020
13.12
13.12
12.69
12.89
7,799
+0.84(+7.01%)
Dec 29, 2020
12.05
12.05
12.05
12.05
783
+0.10(+0.84%)
Dec 28, 2020
12.00
12.00
11.95
11.95
1,297
+0.06(+0.50%)
Dec 24, 2020
11.73
11.89
11.73
11.89
8,800
+0.64(+5.69%)
Dec 22, 2020
11.25
11.25
11.25
0
-0.25(-2.17%)
Dec 21, 2020
11.50
11.50
11.50
11.50
209
-0.29(-2.46%)
Dec 18, 2020
11.73
11.79
11.45
11.79
1,300
+0.12(+1.03%)
Dec 17, 2020
11.67
11.67
11.67
11.67
325
-0.05(-0.43%)
Dec 16, 2020
11.72
11.72
11.72
11.72
1,509
-0.38(-3.14%)
Dec 15, 2020
12.10
12.10
12.10
18
+0.00(+0.00%)
Dec 14, 2020
12.24
12.24
12.10
12.10
17,580
-0.10(-0.82%)
Dec 11, 2020
12.38
12.38
12.20
12.20
1,000
+0.36(+3.04%)
Dec 10, 2020
11.34
11.84
11.34
11.84
9,039
+1.08(+10.04%)
Dec 09, 2020
10.76
10.76
10.76
29
+0.00(+0.00%)
Dec 08, 2020
10.76
10.76
10.76
79
+0.00(+0.00%)
Dec 07, 2020
10.17
10.76
10.17
10.76
545
+0.52(+5.08%)
Dec 04, 2020
10.24
10.24
10.24
10.24
600
+0.14(+1.39%)
Dec 03, 2020
10.10
10.10
10.10
6
+0.00(+0.00%)
Dec 02, 2020
10.56
10.56
10.10
10.10
352
-0.23(-2.23%)
Dec 01, 2020
10.08
10.33
10.08
10.33
2,422
+0.48(+4.87%)
Nov 30, 2020
9.900
9.900
9.850
9.850
2,795
+0.02(+0.20%)
Nov 27, 2020
9.900
9.900
9.830
9.830
2,500
+0.48(+5.13%)
Nov 25, 2020
9.370
9.420
9.350
9.350
6,300
+0.21(+2.30%)
Nov 24, 2020
9.000
9.140
9.000
9.140
11,125
+0.37(+4.22%)
Nov 23, 2020
8.660
8.770
8.650
8.770
10,616
-0.54(-5.85%)
Nov 20, 2020
9.210
9.315
9.210
9.315
6,300
+0.04(+0.38%)
Nov 19, 2020
9.230
9.400
9.230
9.280
2,833
+0.09(+0.98%)
Nov 18, 2020
9.190
9.190
9.190
9.190
2,558
+0.01(+0.11%)
Nov 17, 2020
9.200
9.200
9.092
9.180
3,567
-0.12(-1.29%)
Nov 16, 2020
9.250
9.300
9.250
9.300
2,710
-0.11(-1.17%)
Nov 13, 2020
9.300
9.420
9.284
9.410
39,000
+0.11(+1.18%)
Nov 12, 2020
9.300
9.300
9.300
9.300
7,604
-0.06(-0.64%)
Nov 11, 2020
9.360
9.360
9.360
9.360
111
+0.36(+4.00%)
Nov 10, 2020
8.660
9.000
8.660
9.000
4,430
+0.04(+0.39%)
Nov 09, 2020
8.965
8.965
8.900
8.965
1,884
+0.45(+5.28%)
Nov 06, 2020
8.515
8.515
8.515
8.515
1,400
+0.20(+2.34%)
Nov 05, 2020
8.320
8.320
8.320
8.320
107
+0.07(+0.85%)
Nov 04, 2020
8.250
8.250
8.250
8.250
310
+0.38(+4.83%)
Nov 03, 2020
7.780
7.870
7.780
7.870
916
-0.12(-1.50%)
Nov 02, 2020
7.970
7.990
7.970
7.990
1,304
+0.18(+2.30%)
Oct 30, 2020
8.000
8.000
7.810
7.810
2,200
-0.41(-4.99%)
Oct 29, 2020
8.200
8.220
8.200
8.220
1,540
-0.23(-2.72%)
Oct 28, 2020
8.500
8.500
8.450
8.450
5,021
-0.24(-2.76%)
Oct 27, 2020
8.730
8.730
8.690
8.690
1,537
+0.25(+2.96%)
Oct 26, 2020
8.440
8.440
8.440
8.440
1,733
-0.01(-0.15%)
Oct 23, 2020
8.453
8.453
8.453
15
+0.00(+0.00%)
Oct 22, 2020
8.453
8.453
8.453
8.453
123
-0.09(-1.02%)
Oct 21, 2020
8.430
8.540
8.430
8.540
1,914
+0.37(+4.53%)
Oct 20, 2020
8.150
8.170
8.150
8.170
1,525
+0.47(+6.10%)
Oct 19, 2020
7.790
7.840
7.680
7.700
11,358
+0.00(+0.00%)
Oct 16, 2020
7.700
7.730
7.580
7.700
7,700
-0.33(-4.11%)
Oct 15, 2020
7.580
8.030
7.580
8.030
11,914
-0.31(-3.72%)
Oct 13, 2020
8.340
8.340
8.340
0
+0.09(+1.09%)
Oct 12, 2020
8.312
8.312
8.250
8.250
343
-0.36(-4.13%)
Oct 09, 2020
8.500
8.605
8.500
8.605
2,900
+0.11(+1.24%)
Oct 08, 2020
8.270
8.500
8.270
8.500
471
+0.26(+3.16%)
Oct 07, 2020
8.240
8.240
8.240
92
+0.00(+0.00%)
Oct 06, 2020
8.250
8.250
8.240
8.240
827
+0.24(+3.00%)
Oct 05, 2020
8.000
8.000
8.000
8.000
15,477
+0.15(+1.91%)
Oct 02, 2020
7.850
7.850
7.850
7.850
800
-0.14(-1.75%)
Oct 01, 2020
7.990
7.990
7.990
2
+0.00(+0.00%)
Sep 30, 2020
7.990
7.990
7.850
7.990
1,343
-0.06(-0.75%)
Sep 29, 2020
8.150
8.150
8.050
8.050
276
-0.24(-2.90%)
Sep 28, 2020
8.290
8.290
8.290
8.290
1,343
+0.44(+5.61%)
Sep 25, 2020
7.850
7.850
7.850
35
+0.00(+0.00%)
Sep 24, 2020
7.850
7.850
7.850
7.850
819
-0.09(-1.13%)
Sep 23, 2020
7.940
7.940
7.940
48
+0.00(+0.00%)
Sep 22, 2020
7.940
7.940
7.940
21
+0.00(+0.00%)
Sep 21, 2020
7.940
7.940
7.940
32
+0.00(+0.00%)
Sep 18, 2020
7.940
7.940
7.940
10
+0.00(+0.00%)
Sep 17, 2020
7.940
7.940
7.940
3
+0.00(+0.00%)
Sep 16, 2020
7.830
7.940
7.830
7.940
11,116
-0.42(-4.97%)
Sep 15, 2020
8.250
8.630
8.250
8.355
15,310
+0.17(+2.11%)
Sep 14, 2020
8.250
8.250
8.030
8.182
679
+0.00(+0.03%)
Sep 11, 2020
8.180
8.180
8.180
55
+0.00(+0.00%)
Sep 10, 2020
8.180
8.180
8.180
93
+0.00(+0.00%)
Sep 09, 2020
8.180
8.180
8.180
8.180
404
+0.13(+1.61%)
Sep 08, 2020
8.050
8.050
8.050
21
+0.00(+0.00%)
Sep 04, 2020
8.050
8.050
8.050
8.050
1,100
+0.05(+0.63%)
Sep 03, 2020
8.000
8.000
8.000
14
+0.00(+0.00%)
Sep 02, 2020
7.670
8.000
7.670
8.000
5,106
+0.09(+1.20%)
Sep 01, 2020
7.905
7.905
7.905
7.905
226
+0.06(+0.70%)
Aug 31, 2020
8.040
8.040
7.850
7.850
431
-0.15(-1.88%)
Aug 28, 2020
8.000
8.000
8.000
8.000
1,200
-0.31(-3.73%)
Aug 27, 2020
7.920
8.310
7.920
8.310
212
+0.19(+2.34%)
Aug 26, 2020
8.120
8.120
8.120
8.120
176
+0.37(+4.77%)
Aug 25, 2020
7.845
7.845
7.750
7.750
1,064
-0.24(-3.00%)
Aug 24, 2020
7.990
7.990
7.990
40
+0.00(+0.00%)
Aug 21, 2020
8.010
8.010
7.990
7.990
3,000
-0.26(-3.15%)
Aug 20, 2020
8.250
8.250
8.250
3
+0.00(+0.00%)
Aug 19, 2020
8.250
8.250
8.250
8.250
1,850
-0.22(-2.60%)
Aug 18, 2020
8.470
8.470
8.470
4
+0.00(+0.00%)
Aug 17, 2020
8.470
8.470
8.470
54
+0.00(+0.00%)
Aug 14, 2020
8.470
8.470
8.470
8.470
100
+0.28(+3.42%)
Aug 13, 2020
8.190
8.190
8.190
161
+0.00(+0.00%)
Aug 12, 2020
8.190
8.190
8.190
23
+0.00(+0.00%)
Aug 11, 2020
8.190
8.190
8.190
8.190
1,085
+0.29(+3.67%)
Aug 10, 2020
7.890
7.900
7.890
7.900
3,500
+0.03(+0.38%)
Aug 07, 2020
7.610
7.870
7.610
7.870
9,600
+0.37(+4.93%)
Aug 06, 2020
7.500
7.500
7.500
23
+0.00(+0.00%)
Aug 05, 2020
7.500
7.500
7.500
11
+0.00(+0.00%)
Aug 04, 2020
7.500
7.500
7.500
7.500
4,452
-0.18(-2.41%)
Aug 03, 2020
7.685
7.685
7.685
7.685
557
-0.03(-0.39%)
Jul 31, 2020
7.550
7.715
7.550
7.715
800
+0.29(+3.84%)
Jul 30, 2020
7.490
7.490
7.380
7.430
2,453
+0.14(+1.99%)
Jul 29, 2020
7.285
7.285
7.285
7.285
100
+0.41(+5.89%)
Jul 28, 2020
6.880
6.880
6.880
6.880
309
-0.34(-4.72%)
Jul 27, 2020
7.221
7.221
7.221
28
+0.00(+0.00%)
Jul 24, 2020
7.221
7.221
7.221
2
+0.00(+0.00%)
Jul 23, 2020
7.345
7.345
7.221
7.221
869
-0.01(-0.14%)
Jul 22, 2020
7.231
7.231
7.231
7.231
327
-0.24(-3.20%)
Jul 21, 2020
7.390
7.500
7.390
7.470
1,007
+0.37(+5.21%)
Jul 20, 2020
7.100
7.100
7.100
7.100
1,535
+0.02(+0.28%)
Jul 17, 2020
7.290
7.290
7.080
7.080
600
-0.01(-0.14%)
Jul 16, 2020
6.880
7.090
6.880
7.090
1,107
+0.08(+1.14%)
Jul 15, 2020
7.010
7.010
7.010
7.010
275
-0.06(-0.85%)
Jul 14, 2020
6.934
7.070
6.900
7.070
9,005
+0.14(+2.02%)
Jul 13, 2020
7.000
7.000
6.930
6.930
768
+0.13(+1.91%)
Jul 10, 2020
6.800
6.800
6.800
6.800
300
-0.20(-2.86%)
Jul 09, 2020
7.120
7.120
7.000
7.000
3,158
+0.00(+0.00%)
Jul 08, 2020
7.000
7.000
7.000
2
+0.00(+0.00%)
Jul 07, 2020
6.690
7.000
6.690
7.000
3,854
+0.20(+2.94%)
Jul 06, 2020
7.000
7.030
6.800
6.800
1,704
-0.09(-1.38%)
Jul 02, 2020
6.800
6.895
6.800
6.895
2,500
-0.01(-0.07%)
Jul 01, 2020
6.900
6.900
6.900
6.900
128
+0.00(+0.00%)
Jun 30, 2020
6.900
6.900
6.900
46
+0.00(+0.00%)
Jun 29, 2020
6.900
6.900
6.900
6.900
542
-0.07(-1.00%)
Jun 26, 2020
6.970
6.970
6.970
174
+0.00(+0.00%)
Jun 25, 2020
6.970
6.970
6.970
27
+0.00(+0.00%)
Jun 24, 2020
6.970
6.970
6.970
6.970
116
-0.01(-0.14%)
Jun 23, 2020
6.980
6.980
6.980
92
+0.00(+0.00%)
Jun 22, 2020
6.980
6.980
6.980
6
+0.00(+0.00%)
Jun 19, 2020
6.980
6.980
6.980
6.980
500
-0.02(-0.28%)
Jun 18, 2020
7.000
7.000
7.000
8
+0.00(+0.00%)
Jun 17, 2020
6.630
7.000
6.630
7.000
1,188
-0.16(-2.18%)
Jun 16, 2020
6.800
7.156
6.800
7.156
1,083
+0.27(+3.86%)
Jun 15, 2020
6.890
6.890
6.890
6.890
292
-0.31(-4.31%)
Jun 12, 2020
7.110
7.200
7.070
7.200
1,500
-0.06(-0.89%)
Jun 11, 2020
7.265
7.265
7.265
7.265
312
-0.24(-3.13%)
Jun 10, 2020
7.500
7.500
7.500
7.500
2,000
-0.15(-1.96%)
Jun 09, 2020
7.650
7.650
7.650
100
+0.00(+0.00%)
Jun 08, 2020
7.900
7.900
7.420
7.650
441
-0.10(-1.29%)
Jun 05, 2020
7.750
7.750
7.750
7.750
100
+0.21(+2.85%)
Jun 04, 2020
7.350
7.535
7.350
7.535
5,408
+0.11(+1.41%)
Jun 03, 2020
7.500
7.500
7.430
7.430
6,710
-0.12(-1.65%)
Jun 02, 2020
7.580
7.600
7.470
7.555
4,406
-0.02(-0.26%)
Jun 01, 2020
7.575
7.575
7.575
7.575
720
+0.23(+3.06%)
May 29, 2020
7.000
7.350
6.970
7.350
3,100
+0.53(+7.77%)
May 28, 2020
6.700
6.870
6.700
6.820
8,496
+0.27(+4.12%)
May 27, 2020
6.500
6.550
6.500
6.550
1,153
-0.24(-3.53%)
May 26, 2020
6.645
6.790
6.510
6.790
3,781
+0.36(+5.53%)
May 22, 2020
6.434
6.434
6.434
6.434
300
-0.21(-3.10%)
May 21, 2020
6.500
6.640
6.500
6.640
1,250
-0.05(-0.75%)
May 20, 2020
6.570
6.690
6.570
6.690
2,242
-0.01(-0.15%)
May 19, 2020
6.470
6.700
6.470
6.700
732
+0.21(+3.16%)
May 18, 2020
6.670
6.670
6.495
6.495
1,791
+0.34(+5.61%)
May 15, 2020
6.200
6.200
6.100
6.150
1,900
-0.18(-2.92%)
May 14, 2020
6.335
6.335
6.335
118
+0.00(+0.00%)
May 13, 2020
6.335
6.335
6.335
6.335
321
-0.07(-1.02%)
May 12, 2020
6.230
6.400
6.230
6.400
1,039
-0.05(-0.78%)
May 11, 2020
6.300
6.450
6.300
6.450
110,265
+0.05(+0.78%)
May 08, 2020
6.500
6.500
6.360
6.400
2,900
-0.03(-0.47%)
May 07, 2020
6.430
6.430
6.430
47
+0.00(+0.00%)
May 06, 2020
6.450
6.450
6.430
6.430
3,454
+0.02(+0.31%)
May 05, 2020
6.410
6.410
6.410
6.410
112
+0.21(+3.39%)
May 04, 2020
6.200
6.200
6.200
373
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.