Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		69.50	69.50	69.50	0	-0.65(-0.92%)
Apr 26, 2013		70.15	70.15	70.15	0	+1.05(+1.51%)
Apr 25, 2013	69.10	69.10	69.10	69.10	200	+6.20(+9.86%)
Apr 09, 2013	62.90	62.90	62.90	62.90	0	-1.17(-1.83%)
Apr 04, 2013		64.07	64.07	64.07	0	-0.93(-1.43%)
Apr 03, 2013	65.00	65.00	65.00	65.00	200	-0.15(-0.23%)
Mar 22, 2013	65.15	65.15	65.15	65.15	0	-0.90(-1.36%)
Mar 19, 2013		66.05	66.05	66.05	0	+0.10(+0.15%)
Mar 18, 2013	65.65	65.95	65.65	65.95	300	+0.90(+1.38%)
Mar 14, 2013		65.05	65.05	65.05	0	-0.20(-0.31%)
Mar 12, 2013	65.25	65.25	65.25	65.25	0	+1.35(+2.12%)
Mar 11, 2013	63.90	63.90	63.90	63.90	255	+0.70(+1.10%)
Mar 06, 2013		63.20	63.20	63.20	0	-0.35(-0.55%)
Mar 05, 2013	63.55	63.55	63.55	63.55	200	+1.11(+1.78%)
Feb 28, 2013		62.44	62.44	62.44	0	+0.49(+0.79%)
Feb 26, 2013	61.95	61.95	61.95	61.95	0	-2.05(-3.20%)
Feb 25, 2013	64.00	64.00	64.00	64.00	500	+0.70(+1.11%)
Feb 22, 2013	63.21	63.30	63.21	63.30	640	-2.35(-3.58%)
Feb 13, 2013	65.65	65.65	65.65	65.65	0	+1.90(+2.98%)
Feb 11, 2013		63.75	63.75	63.75	0	-0.25(-0.39%)
Feb 08, 2013	62.95	64.00	62.95	64.00	620	+3.75(+6.22%)
Feb 07, 2013	60.25	60.25	60.25	60.25	500	-0.88(-1.44%)
Feb 05, 2013		61.13	61.13	61.13	0	+2.39(+4.07%)
Jan 31, 2013		58.74	58.74	58.74	0	+1.22(+2.12%)
Jan 28, 2013		57.52	57.52	57.52	0	+0.34(+0.60%)
Jan 24, 2013		57.18	57.18	57.18	0	-2.87(-4.79%)
Jan 23, 2013	60.05	60.05	60.05	60.05	264	+0.01(+0.02%)
Jan 18, 2013		60.04	60.04	60.04	0	-0.16(-0.27%)
Jan 17, 2013	60.20	60.20	60.20	60.20	100	-0.70(-1.15%)
Jan 14, 2013		60.90	60.90	60.90	0	+3.00(+5.18%)
Jan 09, 2013		57.90	57.90	57.90	0	+1.95(+3.49%)
Jan 07, 2013		55.95	55.95	55.95	0	+1.45(+2.66%)
Jan 03, 2013	54.50	54.50	54.50	54.50	3,360	-0.45(-0.82%)
Jan 02, 2013	54.73	54.95	54.73	54.95	1,000	+1.10(+2.04%)
Dec 31, 2012	53.85	53.85	53.85	53.85	220	-0.20(-0.37%)
Dec 28, 2012	54.17	54.17	54.05	54.05	4,960	+0.50(+0.93%)
Dec 26, 2012	53.55	53.55	53.55	53.55	0	-0.70(-1.29%)
Dec 19, 2012		54.25	54.25	54.25	0	+0.25(+0.46%)
Dec 18, 2012	54.00	54.00	54.00	54.00	110	+0.99(+1.87%)
Dec 17, 2012	53.45	53.45	53.01	53.01	1,310	-0.03(-0.06%)
Dec 14, 2012	53.20	53.20	53.04	53.04	710	+0.39(+0.74%)
Dec 13, 2012	52.50	52.65	52.25	52.65	1,200	-0.40(-0.75%)
Dec 12, 2012	53.05	53.05	53.05	53.05	200	+1.09(+2.10%)
Dec 11, 2012	52.15	52.20	51.96	51.96	2,500	+0.66(+1.29%)
Dec 10, 2012	51.30	51.30	51.30	51.30	120	+0.96(+1.91%)
Dec 06, 2012	50.34	50.34	50.34	50.34	0	+2.10(+4.35%)
Nov 30, 2012		48.24	48.24	48.24	0	+0.54(+1.13%)
Nov 29, 2012	47.70	47.70	47.70	47.70	720	+2.60(+5.76%)
Nov 20, 2012		45.10	45.10	45.10	630	-0.65(-1.42%)
Nov 14, 2012		45.75	45.75	45.75	0	-0.39(-0.85%)
Nov 13, 2012	45.90	46.14	45.90	46.14	240	-5.09(-9.94%)
Nov 01, 2012	51.23	51.23	51.23	51.23	275	+1.23(+2.46%)
Oct 26, 2012		50.00	50.00	50.00	0	+0.20(+0.40%)
Oct 25, 2012	49.80	49.80	49.80	49.80	510	-2.50(-4.78%)
Oct 19, 2012		52.30	52.30	52.30	0	+2.73(+5.51%)
Oct 11, 2012	49.57	49.57	49.57	49.57	0	-4.43(-8.20%)
Oct 03, 2012		54.00	54.00	54.00	0	+1.80(+3.45%)
Sep 13, 2012	52.20	52.20	52.20	52.20	1,160	+5.45(+11.66%)
Sep 06, 2012		46.75	46.75	46.75	0	+1.86(+4.14%)
Aug 30, 2012		44.89	44.89	44.89	0	-0.74(-1.62%)
Aug 24, 2012		45.63	45.63	45.63	0	-0.67(-1.45%)
Aug 23, 2012	46.30	46.30	46.30	46.30	280	-1.00(-2.11%)
Aug 21, 2012		47.30	47.30	47.30	240	+1.27(+2.76%)
Aug 20, 2012	46.03	46.03	46.03	46.03	230	+0.92(+2.04%)
Aug 09, 2012		45.11	45.11	45.11	0	-0.53(-1.16%)
Aug 08, 2012	45.64	45.64	45.64	45.64	460	-0.07(-0.15%)
Aug 07, 2012	45.71	45.71	45.71	45.71	2,190	+0.10(+0.22%)
Aug 06, 2012	45.61	45.61	45.61	45.61	100	+2.64(+6.14%)
Aug 02, 2012		42.97	42.97	42.97	0	-2.42(-5.33%)
Jul 31, 2012		45.39	45.39	45.39	0	-1.61(-3.43%)
Jul 18, 2012		47.00	47.00	47.00	0	+1.75(+3.87%)
Jul 17, 2012	44.35	45.25	44.35	45.25	600	+2.45(+5.72%)
Jul 16, 2012	42.80	42.80	42.80	42.80	755	+1.05(+2.51%)
Jul 06, 2012		41.75	41.75	41.75	0	-0.45(-1.07%)
Jul 05, 2012	42.25	42.25	42.20	42.20	200	+0.40(+0.96%)
Jun 29, 2012	41.80	41.80	41.80	41.80	0	+2.08(+5.24%)
Jun 26, 2012		39.72	39.72	39.72	0	-1.03(-2.53%)
Jun 22, 2012		40.75	40.75	40.75	0	+2.06(+5.32%)
Jun 19, 2012	38.69	38.69	38.69	38.69	845	+3.14(+8.83%)
Jun 13, 2012		35.55	35.55	35.55	0	+0.83(+2.39%)
Jun 07, 2012		34.72	34.72	34.72	0	+0.49(+1.43%)
Jun 05, 2012		34.23	34.23	34.23	0	-0.07(-0.20%)
Jun 04, 2012	34.30	34.30	34.30	34.30	240	-1.65(-4.59%)
May 29, 2012	35.95	35.95	35.95	35.95	0	-0.30(-0.83%)
May 24, 2012		36.25	36.25	36.25	0	-3.75(-9.38%)
May 18, 2012		40.00	40.00	40.00	0	+0.05(+0.13%)
May 17, 2012	39.95	39.95	39.95	39.95	200	-0.23(-0.57%)
May 14, 2012		40.18	40.18	40.18	0	-1.57(-3.76%)
May 11, 2012	42.03	42.03	41.75	41.75	1,018	-2.65(-5.97%)
May 08, 2012		44.40	44.40	44.40	0	-2.00(-4.31%)
May 04, 2012		46.40	46.40	46.40	0	-0.45(-0.95%)
May 03, 2012	46.90	46.90	46.81	46.85	1,310	-0.11(-0.24%)
May 02, 2012	46.60	46.96	46.60	46.96	530	+1.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.