Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2017
6.000
6.000
6.000
0
+0.00(+0.00%)
Apr 13, 2017
6.000
6.000
6.000
0
-0.05(-0.83%)
Mar 21, 2017
6.050
6.050
6.050
0
+0.00(+0.00%)
Mar 16, 2017
6.050
6.050
6.050
0
-0.05(-0.82%)
Mar 07, 2017
6.100
6.100
6.100
0
-0.20(-3.17%)
Feb 17, 2017
6.300
6.300
6.300
0
+0.00(+0.00%)
Feb 10, 2017
6.300
6.300
6.300
0
-0.10(-1.56%)
Feb 07, 2017
6.400
6.400
6.400
0
+0.00(+0.00%)
Feb 06, 2017
6.400
6.400
6.400
6.400
100
+0.00(+0.00%)
Jan 10, 2017
6.400
6.400
6.400
0
+0.20(+3.23%)
Jan 06, 2017
6.200
6.200
6.200
0
+0.30(+5.08%)
Jan 04, 2017
5.900
5.900
5.900
0
+0.15(+2.61%)
Dec 29, 2016
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 27, 2016
5.750
5.750
5.750
0
-0.14(-2.38%)
Dec 23, 2016
5.890
5.890
5.890
0
+0.04(+0.68%)
Dec 22, 2016
5.610
5.890
5.610
5.850
600
+0.00(+0.00%)
Dec 21, 2016
5.600
5.850
5.600
5.850
904
+0.01(+0.17%)
Dec 19, 2016
5.840
5.840
5.840
0
+0.09(+1.57%)
Dec 16, 2016
5.810
5.810
5.600
5.750
3,013
-0.09(-1.54%)
Dec 12, 2016
5.840
5.840
5.840
0
-0.01(-0.17%)
Dec 01, 2016
5.850
5.850
5.850
0
+0.00(+0.00%)
Nov 15, 2016
5.850
5.850
5.850
0
-0.05(-0.85%)
Nov 02, 2016
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 28, 2016
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 11, 2016
5.900
5.900
5.900
0
+0.05(+0.85%)
Oct 10, 2016
5.850
5.850
5.850
5.850
100
-0.05(-0.85%)
Oct 07, 2016
5.700
5.900
5.700
5.900
450
+0.00(+0.00%)
Oct 03, 2016
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 30, 2016
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 29, 2016
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 28, 2016
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 27, 2016
5.900
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 23, 2016
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 14, 2016
5.900
5.900
5.900
0
+0.00(+0.00%)
Sep 09, 2016
5.900
5.900
5.900
0
-0.05(-0.84%)
Sep 02, 2016
5.950
5.950
5.950
0
+0.00(+0.00%)
Sep 01, 2016
5.950
5.950
5.950
5.950
1,000
+0.00(+0.00%)
Aug 29, 2016
5.950
5.950
5.950
0
+0.00(+0.00%)
Aug 26, 2016
5.850
5.950
5.850
5.950
800
+0.20(+3.48%)
Aug 25, 2016
5.750
5.750
5.750
5.750
200
+0.05(+0.88%)
Aug 02, 2016
5.700
5.700
5.700
0
+0.10(+1.79%)
Aug 01, 2016
5.510
5.600
5.510
5.600
4,800
+0.08(+1.45%)
Jul 29, 2016
5.510
5.520
5.510
5.520
3,000
+0.02(+0.36%)
Jul 21, 2016
5.500
5.500
5.500
0
-0.15(-2.65%)
Jul 20, 2016
5.650
5.650
5.650
5.650
510
+0.16(+2.91%)
Jun 30, 2016
5.490
5.490
5.490
0
+0.00(+0.00%)
Jun 24, 2016
5.490
5.490
5.490
0
-0.01(-0.18%)
Jun 21, 2016
5.500
5.500
5.500
0
-0.02(-0.36%)
Jun 16, 2016
5.520
5.520
5.520
0
+0.02(+0.36%)
Jun 15, 2016
5.250
5.500
5.250
5.500
600
+0.00(+0.00%)
Jun 13, 2016
5.500
5.500
5.500
0
+0.00(+0.00%)
Jun 08, 2016
5.500
5.500
5.500
0
+0.15(+2.80%)
Jun 07, 2016
5.510
5.510
5.350
5.350
1,200
-0.14(-2.55%)
Jun 06, 2016
5.390
5.490
5.390
5.490
300
+0.24(+4.57%)
Jun 03, 2016
5.250
5.250
5.250
5.250
100
+0.08(+1.55%)
Jun 01, 2016
5.170
5.170
5.170
0
+0.05(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.