Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2020
6.250
6.250
6.250
0
+0.50(+8.70%)
Apr 16, 2020
5.750
5.750
5.750
0
+0.00(+0.00%)
Mar 31, 2020
5.750
5.750
5.750
0
+0.00(+0.00%)
Mar 27, 2020
5.750
5.750
5.750
0
+0.00(+0.00%)
Mar 19, 2020
5.750
5.750
5.750
0
+0.00(+0.00%)
Mar 18, 2020
5.750
5.750
5.750
20
+0.00(+0.00%)
Mar 13, 2020
5.750
5.750
5.750
0
-0.35(-5.74%)
Mar 12, 2020
6.850
6.850
6.100
6.100
9,200
-1.00(-14.08%)
Mar 11, 2020
7.500
7.500
7.100
7.100
6,000
-0.40(-5.33%)
Mar 10, 2020
7.650
7.650
7.500
7.500
276
-0.27(-3.47%)
Mar 09, 2020
7.770
7.770
7.770
7.770
334
-0.23(-2.88%)
Mar 05, 2020
8.000
8.000
8.000
0
-0.31(-3.73%)
Feb 28, 2020
8.310
8.310
8.310
0
+0.01(+0.12%)
Feb 27, 2020
8.300
8.300
8.300
5
+0.00(+0.00%)
Feb 05, 2020
8.300
8.300
8.300
0
-0.20(-2.35%)
Feb 04, 2020
8.450
8.500
8.450
8.500
241
+0.10(+1.19%)
Feb 03, 2020
8.350
8.400
8.350
8.400
1,259
+0.10(+1.20%)
Jan 31, 2020
8.300
8.300
8.300
8.300
100
+0.00(+0.00%)
Jan 30, 2020
8.300
8.300
8.300
5
+0.00(+0.00%)
Jan 29, 2020
8.300
8.300
8.300
8.300
842
+0.10(+1.22%)
Jan 28, 2020
8.250
8.250
8.200
8.200
4,000
-0.05(-0.61%)
Jan 27, 2020
8.350
8.350
8.250
8.250
8,100
-0.15(-1.79%)
Jan 24, 2020
8.400
8.400
8.400
8.400
100
+0.05(+0.60%)
Jan 23, 2020
8.250
8.350
8.250
8.350
5,100
+0.10(+1.21%)
Jan 22, 2020
8.250
8.250
8.250
8.250
5,600
-0.16(-1.90%)
Jan 17, 2020
8.410
8.410
8.410
0
-0.09(-1.06%)
Jan 09, 2020
8.500
8.500
8.500
0
+0.05(+0.59%)
Jan 07, 2020
8.450
8.450
8.450
0
+0.05(+0.60%)
Jan 02, 2020
8.400
8.400
8.400
0
+0.05(+0.60%)
Dec 23, 2019
8.350
8.350
8.350
0
+0.00(+0.00%)
Dec 20, 2019
8.325
8.350
8.325
8.350
1,400
+0.05(+0.60%)
Dec 19, 2019
8.350
8.350
8.300
8.300
3,737
-0.05(-0.60%)
Dec 17, 2019
8.350
8.350
8.350
0
+0.05(+0.60%)
Dec 16, 2019
8.250
8.300
8.250
8.300
1,955
+0.00(+0.00%)
Dec 09, 2019
8.300
8.300
8.300
0
+0.10(+1.22%)
Dec 06, 2019
8.200
8.200
8.200
8.200
25,000
+0.00(+0.00%)
Dec 05, 2019
8.200
8.200
8.200
8.200
147,765
+0.15(+1.86%)
Dec 03, 2019
8.050
8.050
8.050
0
+0.00(+0.00%)
Dec 02, 2019
8.150
8.150
8.050
8.050
550
+0.05(+0.63%)
Nov 27, 2019
8.000
8.000
8.000
0
-0.01(-0.12%)
Nov 26, 2019
8.200
8.200
8.010
8.010
2,575
-0.14(-1.72%)
Nov 22, 2019
8.150
8.150
8.150
0
-0.10(-1.21%)
Nov 21, 2019
8.250
8.250
8.250
8.250
100
+0.05(+0.61%)
Nov 14, 2019
8.200
8.200
8.200
0
+0.05(+0.61%)
Nov 07, 2019
8.150
8.150
8.150
0
+0.05(+0.62%)
Nov 06, 2019
8.050
8.100
8.000
8.100
2,500
-0.10(-1.22%)
Nov 05, 2019
8.150
8.200
8.150
8.200
1,210
+0.20(+2.50%)
Oct 25, 2019
8.000
8.000
8.000
0
+0.14(+1.78%)
Oct 21, 2019
7.860
7.860
7.860
0
-0.29(-3.56%)
Oct 07, 2019
8.150
8.150
8.150
0
+0.05(+0.62%)
Oct 04, 2019
8.100
8.100
8.100
8.100
200
+0.00(+0.00%)
Sep 30, 2019
8.100
8.100
8.100
0
+0.20(+2.53%)
Sep 25, 2019
7.900
7.900
7.900
0
-0.10(-1.25%)
Sep 24, 2019
8.050
8.050
8.000
8.000
1,100
+0.00(+0.00%)
Sep 23, 2019
8.000
8.000
8.000
1
+0.00(+0.00%)
Sep 20, 2019
8.000
8.000
8.000
8.000
1,600
+0.15(+1.91%)
Aug 29, 2019
7.850
7.850
7.850
0
-0.05(-0.63%)
Aug 28, 2019
7.900
7.900
7.900
7.900
100
-0.10(-1.25%)
Aug 27, 2019
8.070
8.070
7.990
8.000
7,661
-0.07(-0.87%)
Aug 22, 2019
8.070
8.070
8.070
0
+0.00(+0.00%)
Aug 21, 2019
8.140
8.140
8.070
8.070
1,000
+0.00(+0.00%)
Aug 20, 2019
8.070
8.070
8.070
8.070
1,012
+0.00(+0.00%)
Aug 15, 2019
8.070
8.070
8.070
0
-0.01(-0.12%)
Aug 14, 2019
8.080
8.080
8.080
8.080
200
-0.03(-0.37%)
Aug 12, 2019
8.110
8.110
8.110
0
-0.01(-0.12%)
Aug 05, 2019
8.120
8.120
8.120
0
-0.03(-0.37%)
Jul 16, 2019
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 10, 2019
8.150
8.150
8.150
0
+0.00(+0.00%)
Jul 05, 2019
8.150
8.150
8.150
0
-0.05(-0.61%)
Jul 02, 2019
8.200
8.200
8.200
0
+0.09(+1.11%)
Jul 01, 2019
8.110
8.110
8.110
8.110
200
+0.00(+0.00%)
Jun 28, 2019
8.120
8.160
8.110
8.110
1,700
-0.02(-0.25%)
Jun 26, 2019
8.130
8.130
8.130
0
-0.07(-0.85%)
Jun 25, 2019
8.200
8.200
8.200
8.200
3,196
+0.00(+0.00%)
Jun 21, 2019
8.200
8.200
8.200
0
-0.05(-0.61%)
Jun 14, 2019
8.250
8.250
8.250
0
+0.00(+0.00%)
Jun 13, 2019
8.225
8.250
8.225
8.250
921
+0.05(+0.61%)
Jun 12, 2019
8.200
8.200
8.200
8.200
7,812
+0.00(+0.00%)
Jun 11, 2019
8.200
8.200
8.200
8.200
100
-0.03(-0.36%)
May 31, 2019
8.230
8.230
8.230
0
+0.00(+0.00%)
May 30, 2019
8.230
8.230
8.230
8.230
14,000
+0.00(+0.00%)
May 29, 2019
8.230
8.230
8.230
8.230
415
+0.00(+0.00%)
May 28, 2019
8.250
8.250
8.230
8.230
300
-0.07(-0.84%)
May 23, 2019
8.300
8.300
8.300
0
+0.00(+0.00%)
May 21, 2019
8.300
8.300
8.300
0
+0.00(+0.00%)
May 08, 2019
8.300
8.300
8.300
0
+0.17(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.