Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.800
8.800
8.800
0
-0.03(-0.34%)
Oct 29, 2020
8.830
8.830
8.830
8.830
500
+0.00(+0.00%)
Oct 28, 2020
8.850
8.850
8.830
8.830
350
+0.02(+0.23%)
Oct 27, 2020
8.810
8.820
8.800
8.810
6,800
+0.00(+0.00%)
Oct 26, 2020
8.830
8.830
8.810
8.810
56,609
-0.02(-0.23%)
Oct 23, 2020
8.830
8.840
8.830
8.830
4,600
+0.03(+0.34%)
Oct 22, 2020
8.770
8.820
8.770
8.800
18,799
+0.10(+1.15%)
Oct 21, 2020
8.740
8.740
8.700
8.700
19,325
-0.05(-0.57%)
Oct 19, 2020
8.750
8.750
8.750
0
+0.01(+0.06%)
Oct 14, 2020
8.745
8.745
8.745
0
-0.01(-0.06%)
Oct 13, 2020
8.750
8.750
8.750
1
+0.00(+0.00%)
Oct 09, 2020
8.750
8.750
8.750
0
+0.01(+0.11%)
Oct 08, 2020
8.740
8.740
8.740
8.740
2,676
+0.04(+0.46%)
Oct 07, 2020
8.740
8.740
8.700
8.700
8,910
+0.00(+0.00%)
Oct 06, 2020
8.740
8.740
8.700
8.700
7,120
-0.01(-0.11%)
Oct 05, 2020
8.740
8.740
8.710
8.710
3,000
-0.03(-0.34%)
Oct 02, 2020
8.740
8.740
8.740
8.740
500
+0.02(+0.23%)
Oct 01, 2020
8.720
8.720
8.720
8.720
4,500
+0.00(+0.00%)
Sep 30, 2020
8.650
8.720
8.650
8.720
1,650
-0.02(-0.23%)
Sep 28, 2020
8.740
8.740
8.740
0
+0.04(+0.46%)
Sep 25, 2020
8.700
8.700
8.700
8.700
100
+0.04(+0.46%)
Sep 24, 2020
8.660
8.660
8.660
8.660
400
+0.03(+0.35%)
Sep 23, 2020
8.650
8.650
8.630
8.630
24,500
-0.07(-0.80%)
Sep 22, 2020
8.700
8.700
8.700
8.700
3,000
+0.00(+0.00%)
Sep 21, 2020
8.620
8.700
8.620
8.700
800
+0.20(+2.35%)
Sep 16, 2020
8.500
8.500
8.500
0
+0.06(+0.71%)
Sep 15, 2020
8.440
8.440
8.440
80
+0.00(+0.00%)
Sep 14, 2020
8.450
8.450
8.440
8.440
3,005
-0.01(-0.12%)
Sep 11, 2020
8.500
8.500
8.450
8.450
20,600
+0.05(+0.60%)
Sep 03, 2020
8.400
8.400
8.400
0
+0.01(+0.12%)
Sep 02, 2020
8.300
8.390
8.300
8.390
217,525
+0.09(+1.08%)
Sep 01, 2020
8.300
8.300
8.300
8.300
2,400
+0.00(+0.00%)
Aug 31, 2020
8.400
8.400
8.300
8.300
15,301
+0.00(+0.00%)
Aug 28, 2020
8.300
8.300
8.300
8.300
1,700
-0.04(-0.48%)
Aug 27, 2020
8.340
8.340
8.340
8.340
10,000
+0.04(+0.48%)
Aug 26, 2020
8.300
8.300
8.300
25
+0.00(+0.00%)
Aug 24, 2020
8.300
8.300
8.300
0
+0.00(+0.00%)
Aug 21, 2020
8.300
8.300
8.300
8.300
27,000
+0.00(+0.00%)
Aug 20, 2020
8.400
8.400
8.300
8.300
13,500
-0.10(-1.19%)
Aug 19, 2020
8.400
8.400
8.400
8.400
1,248
+0.05(+0.60%)
Aug 18, 2020
8.350
8.350
8.300
8.350
4,300
-0.05(-0.60%)
Aug 17, 2020
8.310
8.400
8.310
8.400
30,300
+0.00(+0.00%)
Aug 14, 2020
8.380
8.400
8.380
8.400
200
+0.10(+1.20%)
Aug 12, 2020
8.300
8.300
8.300
0
+0.00(+0.00%)
Aug 11, 2020
8.300
8.300
8.300
8.300
100
-0.05(-0.60%)
Aug 10, 2020
8.300
8.350
8.250
8.350
13,600
+0.05(+0.60%)
Aug 07, 2020
8.300
8.300
8.300
8.300
100
-0.05(-0.60%)
Aug 06, 2020
8.250
8.350
8.250
8.350
1,200
+0.05(+0.60%)
Aug 04, 2020
8.300
8.300
8.300
0
+0.05(+0.61%)
Aug 03, 2020
8.400
8.400
8.250
8.250
11,500
-0.05(-0.60%)
Jul 31, 2020
8.350
8.350
8.300
8.300
7,300
+0.05(+0.61%)
Jul 30, 2020
8.260
8.260
8.250
8.250
9,700
-0.03(-0.36%)
Jul 27, 2020
8.280
8.280
8.280
0
-0.07(-0.84%)
Jul 24, 2020
8.350
8.350
8.350
8.350
100
+0.11(+1.33%)
Jul 22, 2020
8.240
8.240
8.240
0
+0.01(+0.12%)
Jul 20, 2020
8.230
8.230
8.230
0
-0.02(-0.24%)
Jul 17, 2020
8.250
8.250
8.250
8.250
107,900
+0.00(+0.00%)
Jul 16, 2020
8.250
8.250
8.250
8.250
26,874
+0.00(+0.00%)
Jul 15, 2020
8.260
8.260
8.240
8.250
62,900
+0.00(+0.00%)
Jul 14, 2020
8.250
8.250
8.250
8.250
8,400
+0.01(+0.12%)
Jul 10, 2020
8.240
8.240
8.240
0
+0.03(+0.37%)
Jul 07, 2020
8.210
8.210
8.210
0
+0.01(+0.12%)
Jul 06, 2020
8.240
8.240
8.200
8.200
5,650
-0.05(-0.61%)
Jul 02, 2020
8.250
8.250
8.250
8.250
1,000
+0.01(+0.12%)
Jul 01, 2020
8.240
8.240
8.240
8.240
10,000
+0.00(+0.00%)
Jun 30, 2020
8.200
8.250
8.200
8.240
31,400
+0.09(+1.10%)
Jun 29, 2020
8.240
8.240
8.150
8.150
40,085
-0.09(-1.09%)
Jun 26, 2020
8.260
8.260
8.220
8.240
42,700
-0.03(-0.36%)
Jun 25, 2020
8.290
8.340
8.250
8.270
51,644
-0.02(-0.24%)
Jun 24, 2020
8.280
8.290
8.270
8.290
39,730
+0.01(+0.12%)
Jun 23, 2020
8.250
8.300
8.245
8.280
45,501
+0.03(+0.36%)
Jun 22, 2020
8.300
8.300
8.250
8.250
134,375
-0.05(-0.60%)
Jun 19, 2020
8.380
8.400
8.300
8.300
78,200
-0.06(-0.72%)
Jun 18, 2020
8.500
8.500
8.350
8.360
710,995
+2.26(+37.05%)
Jun 08, 2020
6.100
6.100
6.100
0
+0.00(+0.00%)
Jun 05, 2020
6.000
6.100
6.000
6.100
1,100
+0.11(+1.84%)
Jun 04, 2020
5.850
5.990
5.850
5.990
736
+0.19(+3.28%)
Jun 02, 2020
5.800
5.800
5.800
0
+0.00(+0.00%)
Jun 01, 2020
5.800
5.800
5.800
5.800
100
+0.00(+0.00%)
May 20, 2020
5.800
5.800
5.800
0
+0.02(+0.35%)
May 18, 2020
5.780
5.780
5.780
0
+0.48(+9.06%)
May 15, 2020
5.810
5.810
5.300
5.300
1,000
-0.70(-11.67%)
May 14, 2020
6.000
6.050
6.000
6.000
2,100
-0.05(-0.83%)
May 13, 2020
6.100
6.100
6.050
6.050
4,200
-0.10(-1.63%)
May 12, 2020
6.500
6.500
6.150
6.150
8,238
-0.20(-3.15%)
May 11, 2020
6.350
6.350
6.250
6.350
3,824
-0.15(-2.31%)
May 08, 2020
6.500
6.500
6.500
6.500
500
-0.50(-7.14%)
May 05, 2020
7.000
7.000
7.000
0
+0.70(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.