Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1000	0.0950	0.0950	46,900	+0.00(+0.00%)
Apr 29, 2019	0.1299	0.1299	0.0950	0.0950	64,743	-0.03(-26.41%)
Apr 26, 2019	0.1179	0.1291	0.0871	0.1291	32,100	+0.01(+9.59%)
Apr 25, 2019	0.1000	0.1178	0.1000	0.1178	96,535	+0.04(+44.01%)
Apr 24, 2019	0.0941	0.1195	0.0700	0.0818	107,055	-0.01(-9.11%)
Apr 23, 2019	0.1000	0.1000	0.0880	0.0900	77,238	-0.01(-10.00%)
Apr 22, 2019	0.0954	0.1050	0.0950	0.1000	76,980	+0.00(+0.00%)
Apr 18, 2019	0.1150	0.1200	0.0986	0.1000	82,300	-0.00(-2.06%)
Apr 17, 2019	0.1400	0.1400	0.1021	0.1021	79,788	-0.02(-14.92%)
Apr 16, 2019	0.1200	0.1200	0.1200	0.1200	7,110	-0.00(-2.76%)
Apr 15, 2019	0.1071	0.1250	0.1010	0.1234	30,544	-0.00(-1.28%)
Apr 12, 2019	0.1400	0.1400	0.1200	0.1250	58,600	-0.00(-0.56%)
Apr 11, 2019	0.1400	0.1400	0.1257	0.1257	19,550	-0.02(-16.20%)
Apr 10, 2019	0.1440	0.1500	0.1260	0.1500	90,257	+0.04(+36.36%)
Apr 09, 2019	0.1600	0.1600	0.1100	0.1100	70,845	-0.04(-28.25%)
Apr 08, 2019	0.1800	0.1800	0.1200	0.1533	62,956	+0.00(+2.20%)
Apr 05, 2019	0.1700	0.1700	0.1500	0.1500	10,400	+0.01(+7.14%)
Apr 04, 2019	0.1300	0.1500	0.1300	0.1400	41,654	-0.04(-22.22%)
Apr 02, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 01, 2019	0.1700	0.1800	0.1700	0.1800	11,000	+0.00(+0.00%)
Mar 29, 2019	0.1700	0.1800	0.1700	0.1800	1,600	-0.02(-9.55%)
Mar 28, 2019	0.1990	0.1990	0.1990	0.1990	3,000	+0.03(+17.06%)
Mar 27, 2019	0.1700	0.1700	0.1700	0.1700	3,500	-0.02(-12.42%)
Mar 25, 2019		0.1941	0.1941	0.1941	0	-0.00(-2.41%)
Mar 22, 2019	0.1700	0.1989	0.1700	0.1989	3,800	+0.03(+17.00%)
Mar 21, 2019	0.1700	0.1700	0.1700	0.1700	3,200	-0.03(-13.97%)
Mar 20, 2019	0.1680	0.1976	0.1680	0.1976	2,600	+0.00(+0.10%)
Mar 19, 2019	0.1700	0.1974	0.1661	0.1974	2,000	+0.03(+16.12%)
Mar 18, 2019	0.1900	0.1900	0.1700	0.1700	8,307	-0.03(-15.00%)
Mar 15, 2019	0.2000	0.2000	0.2000	0.2000	1,200	+0.00(+0.00%)
Mar 14, 2019	0.1700	0.2000	0.1700	0.2000	1,525	+0.00(+0.00%)
Mar 13, 2019	0.2000	0.2000	0.2000	0.2000	564	+0.00(+0.00%)
Mar 12, 2019	0.1700	0.2000	0.1700	0.2000	4,985	+0.03(+17.65%)
Mar 11, 2019	0.2000	0.2000	0.1600	0.1700	33,985	-0.03(-15.00%)
Mar 08, 2019	0.2000	0.2000	0.1850	0.2000	17,400	+0.00(+0.00%)
Mar 07, 2019	0.2000	0.2090	0.1900	0.2000	44,922	+0.00(+0.00%)
Mar 06, 2019	0.1900	0.2005	0.1900	0.2000	7,306	+0.00(+0.00%)
Mar 05, 2019	0.2000	0.2010	0.1800	0.2000	33,850	+0.00(+0.00%)
Mar 04, 2019	0.2050	0.2050	0.1800	0.2000	8,716	-0.00(-2.44%)
Mar 01, 2019	0.2050	0.2050	0.2000	0.2050	21,000	+0.00(+2.50%)
Feb 28, 2019	0.2000	0.2040	0.1800	0.2000	19,150	+0.00(+0.00%)
Feb 27, 2019	0.1890	0.2078	0.1660	0.2000	34,111	+0.01(+5.26%)
Feb 26, 2019	0.1560	0.1900	0.1560	0.1900	13,900	+0.02(+11.76%)
Feb 25, 2019	0.1980	0.1980	0.1620	0.1700	6,416	-0.03(-14.57%)
Feb 22, 2019	0.1990	0.1990	0.1960	0.1990	8,500	+0.04(+24.38%)
Feb 21, 2019	0.1560	0.1774	0.1560	0.1600	25,514	-0.04(-19.60%)
Feb 20, 2019	0.1572	0.1990	0.1572	0.1990	2,520	+0.00(+1.48%)
Feb 19, 2019	0.1500	0.2010	0.1500	0.1961	22,700	-0.00(-0.51%)
Feb 14, 2019		0.1971	0.1971	0.1971	0	-0.00(-0.55%)
Feb 13, 2019	0.2000	0.2100	0.1982	0.1982	8,500	-0.00(-0.40%)
Feb 12, 2019	0.1544	0.1990	0.1500	0.1990	36,586	-0.01(-3.91%)
Feb 11, 2019	0.2100	0.2100	0.1510	0.2071	23,241	-0.00(-1.38%)
Feb 08, 2019	0.2188	0.2190	0.1953	0.2100	16,000	+0.00(+0.00%)
Feb 07, 2019	0.2100	0.2100	0.2100	0.2100	3,200	+0.01(+5.00%)
Feb 06, 2019	0.2100	0.2190	0.1900	0.2000	11,555	-0.01(-4.76%)
Feb 05, 2019	0.1835	0.2200	0.1600	0.2100	41,175	+0.01(+6.17%)
Feb 04, 2019	0.2000	0.2200	0.1978	0.1978	16,935	-0.00(-1.10%)
Feb 01, 2019	0.2200	0.2280	0.2000	0.2000	50,400	-0.01(-4.76%)
Jan 31, 2019	0.2100	0.2200	0.2100	0.2100	41,011	+0.00(+0.00%)
Jan 30, 2019	0.2100	0.2100	0.1824	0.2100	17,520	+0.00(+0.24%)
Jan 29, 2019	0.2076	0.2200	0.2000	0.2095	36,579	-0.03(-12.34%)
Jan 28, 2019	0.2400	0.2400	0.2090	0.2390	42,427	+0.03(+15.40%)
Jan 25, 2019	0.2200	0.2450	0.1761	0.2071	46,600	+0.03(+17.67%)
Jan 24, 2019	0.1980	0.1980	0.1760	0.1760	11,200	+0.00(+0.00%)
Jan 23, 2019	0.1900	0.1900	0.1760	0.1760	1,580	-0.02(-9.60%)
Jan 22, 2019	0.2645	0.2645	0.1750	0.1947	69,778	-0.04(-17.32%)
Jan 18, 2019	0.2300	0.2490	0.2300	0.2355	30,000	+0.01(+2.39%)
Jan 17, 2019	0.2190	0.2300	0.2075	0.2300	60,989	+0.02(+6.98%)
Jan 16, 2019	0.2000	0.2150	0.1950	0.2150	94,305	+0.04(+24.64%)
Jan 15, 2019	0.2090	0.2090	0.1561	0.1725	48,522	-0.04(-17.31%)
Jan 14, 2019	0.1870	0.2086	0.1870	0.2086	73,552	+0.02(+11.55%)
Jan 11, 2019	0.1857	0.1870	0.1770	0.1870	13,900	+0.00(+0.00%)
Jan 10, 2019	0.1350	0.1870	0.1350	0.1870	45,407	-0.00(-0.53%)
Jan 09, 2019	0.1375	0.1880	0.1375	0.1880	46,707	+0.00(+0.53%)
Jan 07, 2019		0.1870	0.1870	0.1870	0	+0.00(+1.08%)
Jan 04, 2019	0.1800	0.1850	0.1800	0.1850	37,700	+0.03(+17.09%)
Jan 03, 2019	0.1600	0.1600	0.1580	0.1580	10,000	-0.03(-16.40%)
Jan 02, 2019	0.1890	0.1890	0.1890	0.1890	3,500	-0.00(-0.53%)
Dec 31, 2018	0.1415	0.1900	0.1415	0.1900	45,500	+0.01(+5.56%)
Dec 28, 2018	0.1550	0.1800	0.1550	0.1800	82,000	+0.03(+20.00%)
Dec 27, 2018	0.1200	0.1500	0.1200	0.1500	37,995	+0.00(+2.95%)
Dec 26, 2018	0.1300	0.1457	0.1200	0.1457	11,000	+0.01(+5.58%)
Dec 21, 2018		0.1380	0.1380	0.1380	0	-0.01(-7.32%)
Dec 20, 2018	0.1400	0.1489	0.1400	0.1489	5,010	+0.03(+22.55%)
Dec 18, 2018		0.1215	0.1215	0.1215	0	-0.01(-6.54%)
Dec 17, 2018	0.1400	0.1400	0.1300	0.1300	10,000	-0.03(-18.14%)
Dec 14, 2018	0.1590	0.1590	0.1305	0.1588	25,200	-0.00(-0.75%)
Dec 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 11, 2018	0.1500	0.1600	0.1500	0.1600	11,633	+0.01(+6.67%)
Dec 10, 2018	0.1400	0.1500	0.1400	0.1500	12,000	+0.02(+15.38%)
Dec 07, 2018	0.1002	0.1400	0.1002	0.1300	32,400	-0.00(-0.69%)
Dec 06, 2018	0.1003	0.1309	0.1003	0.1309	3,500	-0.01(-4.80%)
Dec 04, 2018	0.1100	0.1375	0.1100	0.1375	11,000	+0.02(+18.74%)
Dec 03, 2018	0.1158	0.1159	0.1158	0.1158	10,000	-0.01(-10.92%)
Nov 30, 2018	0.1100	0.1400	0.1050	0.1300	32,500	-0.01(-6.14%)
Nov 29, 2018	0.1200	0.1385	0.1100	0.1385	7,380	+0.00(+0.00%)
Nov 28, 2018	0.1150	0.1385	0.1100	0.1385	21,600	+0.00(+0.00%)
Nov 27, 2018	0.1100	0.1385	0.1100	0.1385	1,100	+0.00(+0.00%)
Nov 26, 2018	0.1400	0.1400	0.1385	0.1385	2,428	+0.00(+0.00%)
Nov 23, 2018	0.1400	0.1400	0.1105	0.1385	2,500	-0.01(-6.10%)
Nov 20, 2018		0.1475	0.1475	0.1475	0	-0.00(-1.67%)
Nov 19, 2018	0.1400	0.1500	0.1300	0.1500	23,350	-0.01(-3.23%)
Nov 16, 2018	0.1300	0.1550	0.1300	0.1550	16,200	+0.00(+0.00%)
Nov 14, 2018		0.1550	0.1550	0.1550	0	+0.00(+0.71%)
Nov 09, 2018		0.1539	0.1539	0.1539	0	+0.01(+9.93%)
Nov 08, 2018		0.1400	0.1400	0.1400	50	+0.00(+0.00%)
Nov 07, 2018	0.1400	0.1400	0.1400	0.1400	11,000	-0.02(-12.50%)
Nov 05, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 02, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.67%)
Oct 31, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 30, 2018	0.1595	0.1600	0.1595	0.1600	2,650	+0.01(+6.67%)
Oct 29, 2018	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+0.00%)
Oct 26, 2018	0.1550	0.1550	0.1500	0.1500	25,000	-0.02(-11.76%)
Oct 25, 2018	0.1700	0.1700	0.1700	0.1700	1,750	+0.00(+0.00%)
Oct 24, 2018	0.1699	0.1700	0.1699	0.1700	6,750	+0.00(+0.06%)
Oct 23, 2018	0.1699	0.1699	0.1699	0.1699	2,000	+0.01(+6.19%)
Oct 22, 2018	0.1650	0.1650	0.1600	0.1600	9,000	-0.01(-3.03%)
Oct 19, 2018	0.1500	0.1650	0.1500	0.1650	27,200	+0.02(+10.00%)
Oct 18, 2018	0.2010	0.2010	0.1100	0.1500	311,250	-0.07(-31.82%)
Oct 17, 2018	0.2000	0.2200	0.2000	0.2200	5,200	+0.01(+4.76%)
Oct 16, 2018	0.2000	0.2100	0.2000	0.2100	8,345	-0.02(-8.62%)
Oct 15, 2018	0.2298	0.2298	0.2298	0.2298	500	+0.02(+9.43%)
Oct 12, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+4.95%)
Oct 11, 2018	0.2001	0.2001	0.2001	0.2001	1,000	-0.03(-13.00%)
Oct 10, 2018	0.2300	0.2300	0.2300	0.2300	8,200	+0.03(+14.94%)
Oct 09, 2018	0.2001	0.2001	0.2001	0.2001	3,389	+0.00(+0.00%)
Oct 05, 2018		0.2001	0.2001	0.2001	0	-0.04(-16.28%)
Oct 04, 2018	0.2390	0.2390	0.2390	0.2390	780	-0.00(-0.42%)
Oct 03, 2018	0.2450	0.2450	0.2390	0.2400	4,125	+0.00(+0.42%)
Oct 02, 2018	0.2480	0.2480	0.2001	0.2390	8,200	-0.01(-3.63%)
Oct 01, 2018		0.2480	0.2480	0.2480	20	+0.00(+0.00%)
Sep 28, 2018	0.2480	0.2480	0.2480	0.2480	4,000	+0.00(+0.00%)
Sep 27, 2018	0.2400	0.2480	0.2400	0.2480	13,500	+0.00(+0.20%)
Sep 26, 2018	0.1850	0.3200	0.1850	0.2475	358,387	+0.08(+50.00%)
Sep 25, 2018	0.1520	0.1800	0.1520	0.1650	11,500	-0.01(-2.94%)
Sep 24, 2018	0.1700	0.1700	0.1700	0.1700	8,000	-0.02(-10.53%)
Sep 19, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 18, 2018	0.1900	0.1900	0.1900	0.1900	1,000	-0.02(-9.44%)
Sep 14, 2018		0.2098	0.2098	0.2098	0	+0.05(+31.12%)
Sep 12, 2018		0.1600	0.1600	0.1600	0	-0.00(-1.48%)
Sep 11, 2018	0.1750	0.1750	0.1624	0.1624	7,000	+0.00(+1.50%)
Sep 10, 2018	0.1700	0.1700	0.1600	0.1600	18,300	-0.01(-8.57%)
Sep 06, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 05, 2018	0.1600	0.1750	0.1600	0.1750	20,100	+0.01(+9.37%)
Sep 04, 2018	0.1600	0.1600	0.1600	0.1600	300	-0.01(-8.20%)
Aug 31, 2018		0.1743	0.1743	0.1743	0	-0.01(-3.17%)
Aug 30, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Aug 29, 2018	0.1800	0.1800	0.1800	0.1800	1,900	-0.00(-0.50%)
Aug 28, 2018	0.1800	0.1809	0.1750	0.1809	11,500	+0.00(+0.50%)
Aug 27, 2018	0.1800	0.1800	0.1750	0.1800	15,688	+0.01(+2.86%)
Aug 24, 2018	0.1800	0.1800	0.1750	0.1750	29,400	-0.01(-2.78%)
Aug 23, 2018	0.1800	0.1800	0.1800	0.1800	16,800	-0.02(-10.00%)
Aug 22, 2018	0.1800	0.2000	0.1642	0.2000	18,100	+0.02(+11.11%)
Aug 21, 2018	0.1700	0.1800	0.1700	0.1800	10,400	+0.00(+0.00%)
Aug 20, 2018	0.1800	0.1800	0.1800	0.1800	600	+0.00(+0.00%)
Aug 16, 2018		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Aug 15, 2018	0.1800	0.1800	0.1700	0.1700	10,300	-0.02(-10.53%)
Aug 14, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+2.70%)
Aug 13, 2018	0.1850	0.1900	0.1850	0.1850	45,348	-0.05(-21.94%)
Aug 10, 2018	0.1940	0.2370	0.1940	0.2370	1,300	+0.05(+28.11%)
Aug 08, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Aug 07, 2018	0.2100	0.2100	0.1860	0.1900	18,040	-0.00(-0.84%)
Aug 06, 2018	0.1916	0.1916	0.1916	0.1916	500	-0.02(-7.93%)
Aug 03, 2018	0.1800	0.2100	0.1800	0.2081	43,500	+0.04(+22.41%)
Aug 02, 2018	0.1800	0.1800	0.1700	0.1700	13,765	-0.03(-14.53%)
Aug 01, 2018	0.1850	0.1989	0.1800	0.1989	3,830	+0.00(+0.45%)
Jul 31, 2018	0.1800	0.1980	0.1800	0.1980	10,100	-0.00(-1.00%)
Jul 30, 2018	0.1810	0.2000	0.1600	0.2000	26,871	-0.02(-9.09%)
Jul 27, 2018	0.2058	0.2200	0.2058	0.2200	15,000	+0.00(+0.46%)
Jul 26, 2018	0.1800	0.2190	0.1800	0.2190	20,104	+0.02(+9.50%)
Jul 25, 2018	0.2000	0.2000	0.2000	0.2000	4,618	+0.00(+0.00%)
Jul 24, 2018	0.2150	0.2200	0.2000	0.2000	5,432	+0.00(+0.00%)
Jul 23, 2018	0.2000	0.2000	0.2000	0.2000	11,200	+0.01(+5.26%)
Jul 19, 2018		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Jul 17, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 12, 2018		0.2200	0.2200	0.2200	0	-0.02(-7.17%)
Jul 11, 2018	0.2370	0.2370	0.2370	0.2370	1,000	+0.00(+0.04%)
Jul 10, 2018	0.2150	0.2369	0.2001	0.2369	25,500	+0.02(+7.68%)
Jul 09, 2018	0.2200	0.2200	0.2200	0.2200	16,500	+0.02(+8.91%)
Jul 06, 2018	0.2020	0.2020	0.2020	0.2020	4,000	-0.03(-12.17%)
Jul 05, 2018	0.2300	0.2300	0.2300	0.2300	1,093	+0.01(+4.55%)
Jul 03, 2018		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 02, 2018	0.2300	0.2300	0.2150	0.2150	11,000	-0.02(-6.52%)
Jun 29, 2018	0.2392	0.2392	0.2300	0.2300	6,600	+0.00(+0.04%)
Jun 28, 2018	0.2300	0.2300	0.1900	0.2299	39,310	-0.00(-0.04%)
Jun 27, 2018	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jun 26, 2018	0.2300	0.2300	0.2300	0.2300	5,040	-0.01(-4.17%)
Jun 25, 2018	0.2530	0.2530	0.2400	0.2400	20,048	-0.02(-5.88%)
Jun 22, 2018	0.2250	0.2550	0.2250	0.2550	200	+0.02(+9.68%)
Jun 21, 2018	0.2400	0.2400	0.2325	0.2325	12,738	+0.00(+1.09%)
Jun 20, 2018	0.2400	0.2400	0.2250	0.2300	54,814	-0.00(-2.13%)
Jun 19, 2018	0.2400	0.2400	0.2350	0.2350	16,000	-0.01(-2.08%)
Jun 18, 2018	0.2350	0.2400	0.2350	0.2400	3,271	+0.02(+9.09%)
Jun 15, 2018	0.2100	0.2200	0.2100	0.2200	10,740	-0.02(-8.33%)
Jun 14, 2018	0.2000	0.2500	0.2000	0.2400	14,200	+0.00(+0.00%)
Jun 13, 2018	0.2500	0.2500	0.2400	0.2400	10,000	-0.02(-5.88%)
Jun 12, 2018	0.2550	0.2550	0.2550	0.2550	200	+0.04(+15.91%)
Jun 11, 2018	0.2400	0.2498	0.2200	0.2200	15,862	-0.04(-15.32%)
Jun 07, 2018		0.2598	0.2598	0.2598	0	-0.03(-10.35%)
Jun 06, 2018	0.2899	0.2899	0.2898	0.2898	1,000	+0.04(+15.92%)
Jun 04, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Jun 01, 2018	0.2300	0.2900	0.2210	0.2900	5,540	-0.01(-1.69%)
May 29, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
May 25, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
May 24, 2018	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
May 18, 2018		0.2700	0.2700	0.2700	1	-0.08(-22.86%)
May 17, 2018	0.3500	0.3500	0.2082	0.3500	1,330	+0.01(+1.45%)
May 16, 2018	0.2500	0.3550	0.2010	0.3450	69,821	+0.10(+43.75%)
May 15, 2018	0.1890	0.2400	0.1890	0.2400	2,790	-0.03(-11.11%)
May 14, 2018	0.1891	0.2700	0.1891	0.2700	1,536	-0.01(-2.88%)
May 11, 2018	0.1801	0.2800	0.1801	0.2780	1,450	-0.00(-0.71%)
May 10, 2018	0.2890	0.2890	0.2100	0.2800	29,100	+0.07(+33.33%)
May 09, 2018	0.2100	0.2100	0.1501	0.2100	26,300	+0.04(+23.67%)
May 08, 2018	0.1700	0.1900	0.1698	0.1698	35,600	-0.04(-18.76%)
May 07, 2018	0.2098	0.2098	0.2090	0.2090	11,900	-0.00(-0.33%)
May 02, 2018		0.2097	0.2097	0.2097	0	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.