Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0200	0.0200	0.0180	0.0200	47,844	+0.00(+17.65%)
Apr 29, 2020	0.0199	0.0200	0.0170	0.0170	10,600	-0.00(-15.00%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	300	+0.00(+1.01%)
Apr 20, 2020	0.0198	0.0198	0.0198	0.0198	1,036	-0.00(-1.00%)
Apr 17, 2020	0.0200	0.0200	0.0190	0.0200	82,600	+0.01(+36.99%)
Apr 16, 2020	0.0150	0.0150	0.0146	0.0146	3,000	-0.00(-2.67%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	9,600	+0.00(+15.61%)
Apr 08, 2020	0.0173	0.0195	0.0173	0.0173	20,700	-0.00(-11.28%)
Apr 07, 2020	0.0195	0.0195	0.0190	0.0195	21,000	+0.00(+34.48%)
Apr 06, 2020	0.0157	0.0157	0.0145	0.0145	16,783	-0.00(-15.70%)
Apr 01, 2020		0.0172	0.0172	0.0172	0	-0.00(-3.91%)
Mar 27, 2020		0.0179	0.0179	0.0179	0	+0.00(+9.82%)
Mar 25, 2020		0.0163	0.0163	0.0163	0	-0.00(-6.32%)
Mar 24, 2020	0.0190	0.0199	0.0174	0.0174	120,000	-0.00(-0.57%)
Mar 20, 2020		0.0175	0.0175	0.0175	0	-0.00(-7.41%)
Mar 19, 2020	0.0189	0.0189	0.0175	0.0189	15,000	+0.00(+33.10%)
Mar 18, 2020	0.0166	0.0166	0.0142	0.0142	5,000	-0.00(-21.11%)
Mar 17, 2020	0.0175	0.0180	0.0155	0.0180	72,000	-0.00(-13.46%)
Mar 16, 2020	0.0208	0.0240	0.0208	0.0208	8,333	-0.00(-0.95%)
Mar 13, 2020	0.0205	0.0210	0.0155	0.0210	170,200	-0.01(-30.00%)
Mar 10, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Mar 09, 2020	0.0205	0.0290	0.0205	0.0290	10,750	+0.00(+16.00%)
Mar 06, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 04, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 03, 2020	0.0290	0.0300	0.0250	0.0300	32,500	+0.01(+50.00%)
Mar 02, 2020	0.0293	0.0295	0.0200	0.0200	41,333	-0.01(-23.08%)
Feb 28, 2020	0.0250	0.0260	0.0250	0.0260	900	-0.00(-13.33%)
Feb 27, 2020	0.0305	0.0305	0.0300	0.0300	30,000	-0.00(-13.04%)
Feb 26, 2020	0.0345	0.0345	0.0345	0.0345	23,000	+0.00(+0.00%)
Feb 25, 2020	0.0345	0.0345	0.0345	0.0345	10,000	-0.00(-1.43%)
Feb 24, 2020	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-10.03%)
Feb 14, 2020		0.0389	0.0389	0.0389	0	+0.01(+27.54%)
Feb 13, 2020	0.0347	0.0347	0.0305	0.0305	32,000	-0.01(-21.59%)
Feb 12, 2020	0.0389	0.0389	0.0389	0.0389	4,000	+0.00(+0.00%)
Feb 11, 2020	0.0389	0.0389	0.0389	0.0389	2,000	+0.00(+3.73%)
Feb 07, 2020		0.0375	0.0375	0.0375	0	-0.00(-3.60%)
Feb 06, 2020	0.0250	0.0389	0.0250	0.0389	26,804	+0.00(+5.14%)
Feb 05, 2020	0.0240	0.0390	0.0240	0.0370	37,733	+0.01(+29.82%)
Feb 04, 2020	0.0250	0.0300	0.0225	0.0285	40,118	-0.00(-1.04%)
Feb 03, 2020	0.0288	0.0288	0.0288	0.0288	2,500	-0.00(-4.00%)
Jan 31, 2020	0.0270	0.0300	0.0270	0.0300	18,500	+0.00(+20.00%)
Jan 29, 2020		0.0250	0.0250	0.0250	0	+0.00(+7.76%)
Jan 28, 2020	0.0291	0.0340	0.0232	0.0232	52,501	-0.01(-31.76%)
Jan 23, 2020		0.0340	0.0340	0.0340	0	-0.00(-4.23%)
Jan 21, 2020		0.0355	0.0355	0.0355	0	+0.00(+1.43%)
Jan 17, 2020		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Jan 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.29%)
Jan 10, 2020		0.0349	0.0349	0.0349	0	-0.00(-0.29%)
Jan 08, 2020		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Jan 07, 2020	0.0331	0.0380	0.0331	0.0380	6,000	+0.00(+15.15%)
Jan 06, 2020	0.0361	0.0389	0.0330	0.0330	33,553	+0.00(+17.02%)
Jan 03, 2020	0.0360	0.0360	0.0282	0.0282	81,400	-0.01(-21.67%)
Jan 02, 2020	0.0360	0.0360	0.0360	0.0360	5,000	+0.00(+0.00%)
Dec 31, 2019	0.0360	0.0360	0.0280	0.0360	22,000	+0.00(+2.86%)
Dec 30, 2019	0.0285	0.0350	0.0280	0.0350	71,603	+0.00(+0.00%)
Dec 27, 2019	0.0639	0.0639	0.0103	0.0350	3,742,000	-0.02(-33.33%)
Dec 26, 2019	0.0525	0.0525	0.0525	0.0525	2,000	+0.00(+0.00%)
Dec 23, 2019		0.0525	0.0525	0.0525	0	-0.01(-11.02%)
Dec 19, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Dec 18, 2019	0.0699	0.0699	0.0488	0.0590	9,778	-0.00(-4.68%)
Dec 17, 2019	0.0619	0.0619	0.0619	0.0619	2,000	+0.00(+8.79%)
Dec 16, 2019	0.0500	0.0569	0.0500	0.0569	47,000	-0.01(-8.23%)
Dec 13, 2019	0.0625	0.0625	0.0620	0.0620	3,000	+0.00(+0.00%)
Dec 11, 2019		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Dec 10, 2019	0.0750	0.0750	0.0500	0.0620	11,500	-0.01(-16.22%)
Dec 09, 2019	0.0540	0.0740	0.0540	0.0740	129,757	+0.02(+48.00%)
Dec 06, 2019	0.0500	0.0500	0.0460	0.0500	105,500	-0.00(-2.91%)
Dec 04, 2019		0.0515	0.0515	0.0515	0	-0.00(-5.33%)
Dec 03, 2019	0.0500	0.0554	0.0445	0.0544	108,500	-0.00(-1.45%)
Dec 02, 2019	0.0500	0.0565	0.0500	0.0552	33,443	-0.00(-2.30%)
Nov 29, 2019	0.0533	0.0565	0.0533	0.0565	3,000	+0.01(+34.52%)
Nov 27, 2019	0.0496	0.0589	0.0420	0.0420	13,900	+0.00(+4.48%)
Nov 26, 2019	0.0500	0.0500	0.0402	0.0402	45,300	-0.01(-19.76%)
Nov 25, 2019	0.0525	0.0550	0.0501	0.0501	62,300	+0.00(+0.20%)
Nov 22, 2019	0.0500	0.0500	0.0402	0.0500	56,900	+0.00(+0.20%)
Nov 21, 2019	0.0349	0.0499	0.0349	0.0499	31,880	+0.01(+42.57%)
Nov 20, 2019	0.0400	0.0400	0.0350	0.0350	107,500	-0.01(-26.32%)
Nov 18, 2019		0.0475	0.0475	0.0475	0	-0.01(-13.64%)
Nov 15, 2019	0.0515	0.0550	0.0400	0.0550	57,000	+0.00(+0.00%)
Nov 13, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 12, 2019	0.0500	0.0500	0.0400	0.0500	122,600	+0.00(+6.38%)
Nov 11, 2019	0.0469	0.0519	0.0440	0.0470	7,100	-0.01(-12.64%)
Nov 08, 2019	0.0420	0.0538	0.0420	0.0538	1,800	-0.00(-1.65%)
Nov 07, 2019	0.0430	0.0547	0.0400	0.0547	179,800	+0.01(+25.75%)
Nov 06, 2019	0.0560	0.0560	0.0435	0.0435	27,000	-0.00(-3.33%)
Nov 05, 2019	0.0480	0.0550	0.0450	0.0450	231,000	-0.00(-4.26%)
Nov 04, 2019	0.0510	0.0600	0.0470	0.0470	123,000	-0.02(-25.40%)
Nov 01, 2019	0.0430	0.0630	0.0430	0.0630	88,400	+0.01(+23.53%)
Oct 31, 2019	0.0640	0.0685	0.0500	0.0510	117,500	-0.01(-20.31%)
Oct 30, 2019	0.0600	0.0640	0.0600	0.0640	39,807	+0.01(+25.49%)
Oct 29, 2019	0.0520	0.0650	0.0510	0.0510	100,800	-0.03(-33.77%)
Oct 28, 2019		0.0770	0.0770	0.0770	50	+0.00(+0.00%)
Oct 25, 2019	0.0770	0.0770	0.0770	0.0770	10,000	+0.01(+12.41%)
Oct 24, 2019	0.0769	0.0769	0.0685	0.0685	10,000	-0.00(-2.14%)
Oct 23, 2019	0.0600	0.0700	0.0506	0.0700	84,502	+0.01(+22.38%)
Oct 22, 2019	0.0600	0.0600	0.0572	0.0572	143,500	-0.00(-0.17%)
Oct 21, 2019	0.0573	0.0573	0.0573	0.0573	10,000	+0.00(+0.17%)
Oct 18, 2019	0.0565	0.0671	0.0523	0.0572	79,000	-0.00(-6.23%)
Oct 17, 2019	0.0601	0.0639	0.0510	0.0610	236,750	-0.03(-31.31%)
Oct 15, 2019		0.0888	0.0888	0.0888	0	-0.00(-0.22%)
Oct 14, 2019	0.0610	0.0890	0.0610	0.0890	80,500	+0.02(+23.61%)
Oct 11, 2019	0.0875	0.0875	0.0700	0.0720	36,000	-0.03(-31.30%)
Oct 09, 2019		0.1048	0.1048	0.1048	0	+0.03(+45.56%)
Oct 08, 2019	0.0720	0.0720	0.0720	0.0720	20,202	-0.01(-10.00%)
Oct 07, 2019	0.0870	0.1230	0.0800	0.0800	79,520	-0.01(-8.05%)
Oct 04, 2019	0.0740	0.0870	0.0720	0.0870	30,800	+0.02(+24.29%)
Oct 03, 2019	0.0700	0.0720	0.0700	0.0700	14,338	+0.00(+0.00%)
Oct 02, 2019	0.0896	0.0896	0.0700	0.0700	51,100	+0.01(+12.72%)
Oct 01, 2019	0.0950	0.0950	0.0621	0.0621	28,512	-0.03(-33.94%)
Sep 30, 2019	0.0940	0.0940	0.0690	0.0940	24,000	+0.02(+25.33%)
Sep 27, 2019	0.0720	0.0750	0.0720	0.0750	22,400	+0.01(+10.29%)
Sep 26, 2019	0.0670	0.0680	0.0670	0.0680	11,500	-0.00(-2.86%)
Sep 25, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+6.54%)
Sep 24, 2019	0.0800	0.0800	0.0657	0.0657	11,500	-0.02(-21.69%)
Sep 23, 2019	0.0700	0.0839	0.0700	0.0839	15,355	+0.01(+21.07%)
Sep 19, 2019		0.0693	0.0693	0.0693	0	-0.00(-1.00%)
Sep 17, 2019		0.0700	0.0700	0.0700	0	-0.02(-19.91%)
Sep 16, 2019	0.0752	0.0885	0.0752	0.0874	6,950	+0.01(+15.00%)
Sep 13, 2019	0.0760	0.0760	0.0760	0.0760	15,500	-0.02(-24.38%)
Sep 12, 2019	0.0883	0.1005	0.0879	0.1005	18,537	+0.00(+1.52%)
Sep 11, 2019	0.0800	0.1000	0.0800	0.0990	21,500	+0.02(+23.75%)
Sep 10, 2019	0.0800	0.0800	0.0800	0.0800	17,500	+0.00(+0.00%)
Sep 09, 2019	0.1015	0.1015	0.0800	0.0800	13,000	+0.00(+0.00%)
Sep 06, 2019	0.0800	0.0800	0.0800	0.0800	23,400	-0.02(-18.37%)
Sep 05, 2019	0.0980	0.0980	0.0980	0.0980	3,000	+0.02(+27.27%)
Sep 04, 2019	0.0800	0.0800	0.0770	0.0770	37,370	+0.00(+2.67%)
Sep 03, 2019	0.0998	0.0998	0.0750	0.0750	14,101	-0.02(-21.88%)
Aug 30, 2019	0.0700	0.1040	0.0630	0.0960	290,500	+0.03(+37.14%)
Aug 29, 2019	0.0601	0.0700	0.0601	0.0700	31,810	+0.01(+15.13%)
Aug 28, 2019	0.0785	0.0785	0.0608	0.0608	8,000	+0.00(+4.83%)
Aug 27, 2019	0.0852	0.0852	0.0580	0.0580	2,012	-0.04(-40.14%)
Aug 26, 2019	0.0815	0.0969	0.0650	0.0969	58,880	+0.03(+52.36%)
Aug 23, 2019	0.0697	0.0697	0.0500	0.0636	168,400	-0.01(-9.14%)
Aug 22, 2019	0.0580	0.0705	0.0580	0.0700	102,400	+0.02(+40.00%)
Aug 21, 2019	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Aug 20, 2019	0.0504	0.0504	0.0500	0.0500	21,000	-0.01(-15.40%)
Aug 19, 2019	0.0548	0.0591	0.0546	0.0591	29,200	-0.00(-2.15%)
Aug 16, 2019	0.0500	0.0604	0.0500	0.0604	68,100	+0.01(+20.80%)
Aug 15, 2019	0.0477	0.0500	0.0468	0.0500	215,198	+0.00(+2.04%)
Aug 14, 2019	0.0542	0.0550	0.0490	0.0490	61,895	-0.00(-1.21%)
Aug 13, 2019	0.0550	0.0550	0.0476	0.0496	178,900	-0.01(-15.93%)
Aug 12, 2019	0.0577	0.0600	0.0575	0.0590	134,500	-0.00(-1.67%)
Aug 09, 2019	0.0600	0.0624	0.0551	0.0600	118,700	-0.00(-0.17%)
Aug 08, 2019	0.0560	0.0750	0.0560	0.0601	455,783	+0.01(+15.58%)
Aug 07, 2019	0.0511	0.0700	0.0511	0.0520	134,402	-0.01(-13.33%)
Aug 06, 2019	0.0700	0.0700	0.0510	0.0600	111,550	-0.02(-24.05%)
Aug 05, 2019	0.0630	0.0910	0.0611	0.0790	12,650	+0.02(+28.46%)
Aug 02, 2019	0.0628	0.0629	0.0615	0.0615	11,900	-0.00(-0.81%)
Aug 01, 2019	0.0785	0.0785	0.0605	0.0620	147,358	-0.01(-18.42%)
Jul 31, 2019	0.0623	0.0784	0.0623	0.0760	16,000	-0.00(-2.69%)
Jul 30, 2019	0.0670	0.0781	0.0623	0.0781	29,800	+0.01(+9.08%)
Jul 29, 2019	0.0626	0.0779	0.0626	0.0716	19,500	-0.03(-28.40%)
Jul 26, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 25, 2019	0.1000	0.1000	0.1000	0.1000	450	+0.01(+7.53%)
Jul 24, 2019	0.0620	0.0930	0.0620	0.0930	16,200	+0.03(+50.00%)
Jul 23, 2019	0.0625	0.0625	0.0620	0.0620	15,000	-0.03(-32.54%)
Jul 22, 2019	0.0880	0.0959	0.0880	0.0919	12,000	+0.02(+24.19%)
Jul 19, 2019	0.0735	0.0740	0.0510	0.0740	20,500	+0.02(+48.00%)
Jul 18, 2019	0.0650	0.0650	0.0460	0.0500	135,477	-0.00(-9.09%)
Jul 17, 2019	0.0521	0.0550	0.0521	0.0550	3,000	+0.00(+3.77%)
Jul 15, 2019		0.0530	0.0530	0.0530	0	-0.01(-18.46%)
Jul 12, 2019	0.0600	0.0700	0.0600	0.0650	92,900	+0.01(+27.20%)
Jul 11, 2019	0.0830	0.0830	0.0511	0.0511	57,300	-0.01(-22.58%)
Jul 10, 2019	0.0660	0.0660	0.0660	0.0660	500	-0.00(-5.71%)
Jul 09, 2019	0.0768	0.0800	0.0663	0.0700	74,590	+0.01(+9.38%)
Jul 02, 2019		0.0640	0.0640	0.0640	0	+0.00(+1.59%)
Jul 01, 2019	0.0630	0.0630	0.0630	0.0630	960	-0.01(-10.00%)
Jun 28, 2019	0.0700	0.0700	0.0700	0.0700	38,000	+0.01(+12.00%)
Jun 27, 2019	0.0625	0.0625	0.0625	0.0625	3,492	+0.00(+0.00%)
Jun 26, 2019	0.0631	0.0631	0.0625	0.0625	30,000	-0.02(-21.88%)
Jun 25, 2019	0.0790	0.0800	0.0690	0.0800	57,840	+0.01(+15.94%)
Jun 24, 2019	0.0741	0.0741	0.0681	0.0690	15,474	+0.00(+0.44%)
Jun 20, 2019		0.0687	0.0687	0.0687	0	-0.01(-8.40%)
Jun 19, 2019	0.0666	0.0770	0.0646	0.0750	53,426	+0.01(+12.61%)
Jun 18, 2019	0.0850	0.0850	0.0600	0.0666	270,393	-0.01(-16.75%)
Jun 17, 2019	0.0900	0.0900	0.0800	0.0800	42,335	-0.01(-11.11%)
Jun 14, 2019	0.0914	0.0914	0.0900	0.0900	20,000	-0.01(-5.26%)
Jun 13, 2019	0.0760	0.0950	0.0750	0.0950	78,000	+0.02(+25.83%)
Jun 12, 2019	0.0755	0.0755	0.0700	0.0755	25,839	+0.01(+9.42%)
Jun 11, 2019	0.0690	0.0690	0.0690	0.0690	4,277	-0.00(-4.43%)
Jun 10, 2019	0.0740	0.0750	0.0690	0.0722	46,000	-0.00(-2.30%)
Jun 07, 2019	0.0621	0.0739	0.0621	0.0739	41,900	+0.00(+0.41%)
Jun 06, 2019	0.0739	0.0739	0.0736	0.0736	2,250	-0.00(-0.27%)
Jun 05, 2019	0.0620	0.0738	0.0620	0.0738	59,322	+0.00(+3.94%)
Jun 04, 2019	0.0700	0.0710	0.0700	0.0710	27,200	+0.00(+1.43%)
Jun 03, 2019	0.0540	0.0700	0.0500	0.0700	847,862	+0.02(+29.39%)
May 31, 2019	0.0813	0.0900	0.0500	0.0541	666,800	-0.03(-35.98%)
May 30, 2019	0.0750	0.0845	0.0686	0.0845	34,050	+0.01(+12.67%)
May 29, 2019	0.0750	0.0850	0.0750	0.0750	70,950	-0.01(-16.67%)
May 28, 2019	0.0730	0.0900	0.0730	0.0900	22,240	+0.01(+18.73%)
May 23, 2019		0.0758	0.0758	0.0758	0	-0.01(-15.78%)
May 22, 2019	0.1000	0.1000	0.0900	0.0900	7,400	-0.00(-4.26%)
May 20, 2019		0.0940	0.0940	0.0940	0	-0.00(-3.89%)
May 17, 2019	0.0700	0.0978	0.0700	0.0978	3,000	+0.02(+18.26%)
May 16, 2019	0.0790	0.0827	0.0601	0.0827	10,020	+0.01(+18.14%)
May 15, 2019	0.0700	0.0827	0.0613	0.0700	54,947	-0.00(-6.67%)
May 14, 2019	0.0750	0.0800	0.0740	0.0750	65,713	+0.00(+7.14%)
May 13, 2019	0.0800	0.0833	0.0700	0.0700	47,727	-0.01(-12.94%)
May 10, 2019	0.0750	0.0804	0.0710	0.0804	90,000	+0.00(+0.50%)
May 09, 2019	0.0750	0.0850	0.0750	0.0800	52,896	-0.01(-11.11%)
May 08, 2019	0.0800	0.0900	0.0750	0.0900	52,340	+0.00(+5.88%)
May 07, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
May 06, 2019	0.1000	0.1000	0.0800	0.0850	93,732	-0.01(-8.60%)
May 03, 2019	0.0930	0.0930	0.0930	0.0930	500	+0.00(+2.42%)
May 02, 2019	0.0900	0.0908	0.0850	0.0908	71,220	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.