Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invent Ventures Inc
(OP:
IDEA
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2014
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Apr 10, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 14, 2014
0.1500
0.1500
0.1500
3
+0.00(+0.00%)
Jan 15, 2014
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Jan 14, 2014
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Dec 31, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 27, 2013
0.1550
0.1550
0.1550
3
+0.00(+2.65%)
Dec 04, 2013
0.1510
0.1510
0.1510
0
-0.05(-24.50%)
Dec 02, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.05(+32.45%)
Nov 29, 2013
0.1510
0.1510
0.1510
0.1510
13,000
+0.00(+0.67%)
Nov 27, 2013
0.1500
0.1500
0.1500
0.1500
1,734
-0.07(-31.82%)
Nov 22, 2013
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Nov 21, 2013
0.2100
0.2100
0.2100
0.2100
3,200
+0.05(+31.25%)
Nov 19, 2013
0.1600
0.1600
0.1600
0
-0.05(-23.81%)
Nov 11, 2013
0.2100
0.2100
0.2100
0
+0.05(+29.63%)
Nov 08, 2013
0.1620
0.1620
0.1620
0.1620
5,000
+0.00(+0.00%)
Nov 07, 2013
0.1620
0.1620
0.1620
0.1620
13,000
+0.03(+24.62%)
Nov 01, 2013
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Oct 31, 2013
0.1400
0.1400
0.1400
0.1400
5,000
-0.02(-12.50%)
Oct 28, 2013
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Oct 23, 2013
0.1500
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
Oct 21, 2013
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Oct 18, 2013
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Oct 17, 2013
0.1700
0.1700
0.1700
0.1700
12,600
+0.00(+0.00%)
Oct 16, 2013
0.1700
0.1700
0.1700
0.1700
11,486
-0.03(-15.00%)
Oct 11, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 10, 2013
0.2000
0.2000
0.2000
0.2000
2,500
-0.02(-9.09%)
Oct 09, 2013
0.2200
0.2200
0.2200
0.2200
136
+0.07(+46.67%)
Oct 07, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 04, 2013
0.1500
0.1500
0.1500
0.1500
4,000
-0.02(-11.76%)
Oct 02, 2013
0.1700
0.1700
0.1700
0
-0.05(-22.73%)
Sep 23, 2013
0.2200
0.2200
0.2200
0
+0.07(+46.67%)
Sep 17, 2013
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Sep 12, 2013
0.1900
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Sep 03, 2013
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Aug 29, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 22, 2013
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Aug 07, 2013
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Jul 29, 2013
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jul 23, 2013
0.2000
0.2000
0.2000
0
+0.02(+11.11%)
Jul 22, 2013
0.2100
0.2100
0.1500
0.1800
58,000
-0.09(-33.33%)
Jul 16, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jul 15, 2013
0.2700
0.2700
0.2100
0.2700
11,850
+0.04(+17.39%)
Jul 12, 2013
0.2300
0.2300
0.2300
0.2300
2,500
-0.01(-4.17%)
Jul 05, 2013
0.2400
0.2400
0.2400
0
+0.04(+20.00%)
Jun 27, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 21, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 19, 2013
0.2000
0.2000
0.2000
0.2000
0
-0.04(-16.67%)
Jun 17, 2013
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Jun 12, 2013
0.2200
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Jun 11, 2013
0.2400
0.2400
0.2400
0.2400
7,472
+0.03(+14.29%)
Jun 05, 2013
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jun 04, 2013
0.2100
0.2450
0.1200
0.2100
9,624
-0.04(-16.00%)
May 31, 2013
0.2500
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
May 24, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 20, 2013
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 17, 2013
0.2560
0.2560
0.2400
0.2400
3,100
-0.02(-6.25%)
May 16, 2013
0.2210
0.2600
0.2210
0.2560
17,600
+0.00(+0.39%)
May 15, 2013
0.2525
0.2550
0.2200
0.2550
25,617
+0.05(+27.50%)
May 10, 2013
0.2000
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
May 09, 2013
0.1900
0.1900
0.1900
0.1900
7,500
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.