Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0 +0.08(+300.00%)
Apr 24, 2017 0.0200 0.0250 0.0200 0.0250 30,300 -0.01(-28.57%)
Apr 21, 2017 0.0400 0.0400 0.0350 0.0350 200 +0.02(+100.00%)
Apr 19, 2017 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0.0250 1,165 +0.01(+25.00%)
Apr 17, 2017 0.0200 0.0235 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 13, 2017 0.0070 0.0250 0.0065 0.0200 439,989 +0.02(+400.00%)
Apr 12, 2017 0.0045 0.0050 0.0030 0.0040 78,127 +0.00(+33.33%)
Apr 11, 2017 0.0032 0.0032 0.0030 0.0030 3,006 +0.00(+0.00%)
Apr 03, 2017 0.0030 0.0030 0.0030 0 -0.00(-27.71%)
Feb 28, 2017 0.0042 0.0042 0.0042 0 -0.00(-27.83%)
Feb 22, 2017 0.0057 0.0057 0.0057 0 +0.00(+64.29%)
Jan 31, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 18, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jan 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 03, 2017 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 02, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 17, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 16, 2016 0.0090 0.0090 0.0090 0.0090 14,000 +0.00(+0.00%)
Nov 08, 2016 0.0090 0.0090 0.0090 0 -0.00(-1.26%)
Nov 01, 2016 0.0091 0.0091 0.0091 0 +0.00(+1.28%)
Oct 03, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 29, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 28, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 27, 2016 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 16, 2016 0.0090 0.0090 0.0090 18 +0.00(+0.00%)
Aug 26, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 24, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 18, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Jul 07, 2016 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jun 27, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Jun 06, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 03, 2016 0.0092 0.0092 0.0090 0.0090 30,000 +0.00(+0.00%)
May 04, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.