Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.6850
0.6850
0.6850
0
-0.00(-0.72%)
Apr 26, 2018
0.6900
0.6900
0.6900
0
+0.03(+5.04%)
Apr 17, 2018
0.6569
0.6569
0.6569
0
-0.06(-8.87%)
Apr 16, 2018
0.7207
0.7208
0.7207
0.7208
20,000
+0.04(+6.47%)
Apr 13, 2018
0.7192
0.7192
0.6770
0.6770
25,150
-0.01(-1.46%)
Apr 11, 2018
0.6870
0.6870
0.6870
0
+0.02(+2.40%)
Apr 06, 2018
0.6709
0.6709
0.6709
0
-0.00(-0.50%)
Apr 05, 2018
0.6744
0.6744
0.6743
0.6743
3,500
+0.01(+1.16%)
Apr 04, 2018
0.6666
0.6666
0.6666
0.6666
125
-0.00(-0.51%)
Mar 29, 2018
0.6700
0.6700
0.6700
0
+0.01(+0.98%)
Mar 28, 2018
0.6635
0.6635
0.6635
0.6635
500
+0.03(+5.00%)
Mar 27, 2018
0.6319
0.6319
0.6319
0.6319
850
-0.01(-0.80%)
Mar 26, 2018
0.6362
0.6370
0.6362
0.6370
2,000
+0.03(+4.43%)
Mar 23, 2018
0.6000
0.6100
0.6000
0.6100
19,100
+0.06(+10.51%)
Mar 22, 2018
0.5520
0.5520
0.5520
0.5520
1,024
+0.04(+8.24%)
Mar 16, 2018
0.5100
0.5100
0.5100
0
-0.00(-0.39%)
Mar 15, 2018
0.5190
0.5190
0.5100
0.5120
106,000
+0.00(+0.39%)
Mar 14, 2018
0.4500
0.5100
0.4436
0.5100
339,680
+0.09(+21.43%)
Mar 13, 2018
0.4200
0.4200
0.4200
0.4200
15,773
+0.00(+0.00%)
Mar 12, 2018
0.4200
0.4200
0.4200
0.4200
1,000
+0.00(+0.00%)
Mar 08, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.29%)
Mar 07, 2018
0.4200
0.4200
0.4188
0.4188
50,000
-0.02(-3.68%)
Mar 05, 2018
0.4348
0.4348
0.4348
0
+0.03(+7.25%)
Mar 02, 2018
0.4054
0.4054
0.4054
0.4054
3,500
-0.01(-1.46%)
Feb 28, 2018
0.4114
0.4114
0.4114
0
-0.00(-1.11%)
Feb 21, 2018
0.4160
0.4160
0.4160
0
+0.04(+10.46%)
Feb 13, 2018
0.3766
0.3766
0.3766
0
-0.04(-10.33%)
Feb 12, 2018
0.4200
0.4200
0.4200
0.4200
1,000
-0.00(-1.01%)
Feb 09, 2018
0.4243
0.4243
0.4243
0.4243
6,000
-0.00(-0.21%)
Feb 08, 2018
0.4096
0.4252
0.4016
0.4252
11,000
+0.02(+3.86%)
Feb 06, 2018
0.4094
0.4094
0.4094
0
-0.01(-1.92%)
Jan 29, 2018
0.4174
0.4174
0.4174
0
-0.00(-0.60%)
Jan 19, 2018
0.4199
0.4199
0.4199
0
+0.00(+0.29%)
Jan 12, 2018
0.4187
0.4187
0.4187
0
+0.00(+0.26%)
Jan 10, 2018
0.4176
0.4176
0.4176
0
-0.02(-4.13%)
Jan 09, 2018
0.4356
0.4356
0.4356
0.4356
10,000
-0.00(-0.43%)
Jan 08, 2018
0.4380
0.4380
0.4146
0.4375
51,300
-0.00(-0.57%)
Jan 05, 2018
0.4390
0.4400
0.4313
0.4400
99,000
+0.01(+1.15%)
Jan 04, 2018
0.4275
0.4367
0.4273
0.4350
372,500
+0.00(+0.02%)
Jan 03, 2018
0.4091
0.4349
0.4088
0.4349
32,000
+0.02(+6.07%)
Jan 02, 2018
0.4055
0.4100
0.4055
0.4100
37,500
-0.01(-2.19%)
Dec 29, 2017
0.4192
0.4192
0.4192
0
+0.01(+3.51%)
Dec 28, 2017
0.4027
0.4089
0.4027
0.4050
18,000
-0.01(-2.46%)
Dec 27, 2017
0.4200
0.4200
0.4014
0.4152
77,000
-0.00(-1.14%)
Dec 26, 2017
0.3883
0.4200
0.3883
0.4200
40,300
+0.02(+3.78%)
Dec 22, 2017
0.4051
0.4196
0.4047
0.4047
57,050
-0.02(-3.64%)
Dec 21, 2017
0.4058
0.4200
0.3966
0.4200
343,000
+0.00(+0.77%)
Dec 20, 2017
0.4167
0.4168
0.3838
0.4168
63,000
+0.01(+1.66%)
Dec 19, 2017
0.4052
0.4100
0.4014
0.4100
32,000
+0.01(+1.99%)
Dec 18, 2017
0.4021
0.4084
0.4018
0.4020
15,000
-0.01(-3.60%)
Dec 15, 2017
0.4023
0.4170
0.4006
0.4170
39,500
+0.01(+2.79%)
Dec 14, 2017
0.4090
0.4168
0.4057
0.4057
10,500
-0.00(-0.64%)
Dec 13, 2017
0.4167
0.4245
0.4020
0.4083
25,000
-0.02(-3.63%)
Dec 12, 2017
0.4157
0.4237
0.3851
0.4237
57,000
+0.01(+1.73%)
Dec 11, 2017
0.3869
0.4200
0.3869
0.4165
85,369
+0.00(+0.36%)
Dec 08, 2017
0.4165
0.4165
0.4150
0.4150
15,000
+0.01(+3.49%)
Dec 07, 2017
0.3858
0.4097
0.3702
0.4010
132,800
-0.01(-2.34%)
Dec 06, 2017
0.3987
0.4106
0.3704
0.4106
45,030
+0.00(+0.93%)
Dec 05, 2017
0.4068
0.4068
0.4068
0.4068
5,000
+0.01(+2.24%)
Dec 04, 2017
0.4100
0.4210
0.3699
0.3979
98,900
-0.01(-2.33%)
Dec 01, 2017
0.4055
0.4353
0.4055
0.4074
30,000
+0.01(+1.62%)
Nov 30, 2017
0.4231
0.4304
0.4008
0.4009
85,500
-0.02(-5.67%)
Nov 29, 2017
0.4245
0.4290
0.4245
0.4250
24,700
-0.00(-0.21%)
Nov 28, 2017
0.4176
0.4261
0.4176
0.4259
119,300
-0.00(-0.30%)
Nov 27, 2017
0.4175
0.4272
0.4037
0.4272
35,000
+0.01(+1.42%)
Nov 24, 2017
0.4212
0.4212
0.4212
0.4212
10,000
-0.01(-2.05%)
Nov 22, 2017
0.4100
0.4300
0.4075
0.4300
41,500
+0.00(+0.82%)
Nov 21, 2017
0.4048
0.4267
0.4048
0.4265
97,500
+0.00(+1.07%)
Nov 20, 2017
0.4262
0.4262
0.3949
0.4220
77,000
-0.01(-1.31%)
Nov 17, 2017
0.4198
0.4276
0.4198
0.4276
30,000
-0.01(-1.81%)
Nov 16, 2017
0.4217
0.4358
0.4217
0.4355
49,608
+0.01(+2.01%)
Nov 15, 2017
0.4200
0.4269
0.4200
0.4269
21,892
+0.01(+1.64%)
Nov 14, 2017
0.4100
0.4285
0.4100
0.4200
81,725
+0.00(+0.79%)
Nov 13, 2017
0.4100
0.4167
0.4036
0.4167
84,000
+0.01(+3.04%)
Nov 10, 2017
0.3981
0.4100
0.3961
0.4044
75,500
+0.00(+1.10%)
Nov 09, 2017
0.4100
0.3966
0.4000
45,406
-0.00(-1.16%)
Nov 08, 2017
0.3908
0.4047
0.3890
0.4047
34,501
+0.00(+0.35%)
Nov 07, 2017
0.4033
0.4033
0.4033
0.4033
5,020
+0.01(+3.12%)
Nov 06, 2017
0.3852
0.3911
0.3852
0.3911
8,000
+0.00(+0.28%)
Nov 03, 2017
0.3880
0.3900
0.3800
0.3900
20,000
+0.01(+1.88%)
Nov 02, 2017
0.3740
0.3828
0.3740
0.3828
25,000
+0.02(+4.91%)
Nov 01, 2017
0.3649
0.3649
0.3649
0.3649
10,000
+0.00(+1.14%)
Oct 31, 2017
0.3647
0.3648
0.3569
0.3608
15,000
-0.01(-1.53%)
Oct 30, 2017
0.3543
0.3820
0.3465
0.3664
14,000
-0.01(-2.91%)
Oct 27, 2017
0.3605
0.3774
0.3605
0.3774
50,000
-0.01(-1.36%)
Oct 26, 2017
0.3787
0.3826
0.3787
0.3826
35,000
+0.01(+1.97%)
Oct 25, 2017
0.3750
0.3752
0.3750
0.3752
15,000
-0.02(-4.16%)
Oct 24, 2017
0.3537
0.3915
0.3537
0.3915
5,500
+0.02(+6.44%)
Oct 23, 2017
0.3680
0.3680
0.3678
0.3678
20,000
-0.02(-5.69%)
Oct 19, 2017
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Oct 18, 2017
0.3700
0.3700
0.3700
0.3700
7,000
-0.02(-4.52%)
Oct 16, 2017
0.3875
0.3875
0.3875
0
-0.01(-2.81%)
Oct 06, 2017
0.3987
0.3987
0.3987
0
-0.01(-3.23%)
Oct 05, 2017
0.4027
0.4120
0.4027
0.4120
5,400
+0.01(+1.70%)
Oct 04, 2017
0.4029
0.4051
0.3823
0.4051
11,055
+0.01(+2.69%)
Oct 03, 2017
0.4035
0.4040
0.3900
0.3945
50,000
-0.01(-2.38%)
Oct 02, 2017
0.4044
0.4044
0.4041
0.4041
10,000
-0.01(-1.89%)
Sep 29, 2017
0.4133
0.4213
0.4100
0.4119
23,000
-0.01(-2.00%)
Sep 28, 2017
0.4129
0.4210
0.4000
0.4203
15,000
+0.00(+0.99%)
Sep 27, 2017
0.4162
0.4162
0.4162
0.4162
5,000
+0.01(+3.35%)
Sep 26, 2017
0.4246
0.4253
0.3917
0.4027
213,500
-0.02(-5.29%)
Sep 25, 2017
0.4340
0.4340
0.4026
0.4252
35,000
+0.00(+0.38%)
Sep 22, 2017
0.4244
0.4275
0.4158
0.4236
69,500
-0.00(-0.49%)
Sep 21, 2017
0.4318
0.4334
0.4176
0.4257
10,200
-0.01(-2.50%)
Sep 20, 2017
0.4284
0.4366
0.4284
0.4366
5,000
+0.01(+2.20%)
Sep 19, 2017
0.4354
0.4354
0.4272
0.4272
10,000
+0.00(+0.09%)
Sep 18, 2017
0.4220
0.4302
0.4181
0.4268
30,000
-0.00(-1.00%)
Sep 15, 2017
0.4320
0.4320
0.3920
0.4311
21,000
+0.00(+0.07%)
Sep 14, 2017
0.4225
0.4308
0.4225
0.4308
5,000
-0.00(-0.02%)
Sep 13, 2017
0.4150
0.4309
0.4150
0.4309
25,000
+0.02(+3.81%)
Sep 12, 2017
0.4158
0.4158
0.4110
0.4151
9,500
+0.00(+0.14%)
Sep 11, 2017
0.4155
0.4200
0.4131
0.4145
119,000
+0.00(+0.70%)
Sep 08, 2017
0.4117
0.4117
0.4116
0.4116
10,000
-0.00(-1.13%)
Sep 07, 2017
0.4152
0.4163
0.4152
0.4163
10,000
+0.01(+2.23%)
Sep 06, 2017
0.4072
0.4072
0.4072
0.4072
5,000
-0.00(-0.22%)
Sep 05, 2017
0.4100
0.4234
0.3968
0.4081
109,500
+0.01(+2.02%)
Sep 01, 2017
0.4071
0.4071
0.4000
0.4000
55,000
-0.00(-1.11%)
Aug 31, 2017
0.4179
0.4179
0.3807
0.4045
41,000
-0.01(-3.09%)
Aug 30, 2017
0.4093
0.4174
0.4093
0.4174
10,000
-0.00(-0.31%)
Aug 29, 2017
0.3877
0.4187
0.3875
0.4187
61,000
-0.00(-0.40%)
Aug 28, 2017
0.4044
0.4204
0.4044
0.4204
6,500
+0.02(+6.16%)
Aug 24, 2017
0.3960
0.3960
0.3960
0
+0.00(+0.30%)
Aug 23, 2017
0.4014
0.4093
0.3948
0.3948
10,000
-0.01(-3.57%)
Aug 22, 2017
0.4033
0.4108
0.4029
0.4094
20,000
-0.00(-0.15%)
Aug 21, 2017
0.4100
0.4100
0.4100
0.4100
6,000
-0.01(-1.82%)
Aug 18, 2017
0.4172
0.4176
0.4081
0.4176
11,000
+0.00(+1.06%)
Aug 16, 2017
0.4132
0.4132
0.4132
0
+0.00(+0.36%)
Aug 15, 2017
0.3800
0.4117
0.3800
0.4117
150,000
-0.00(-0.27%)
Aug 14, 2017
0.4300
0.4300
0.3800
0.4128
278,783
-0.02(-4.00%)
Aug 11, 2017
0.4300
0.4300
0.4300
0.4300
10,000
+0.00(+0.02%)
Aug 10, 2017
0.4141
0.4299
0.4141
0.4299
5,000
+0.03(+7.47%)
Aug 09, 2017
0.4052
0.4052
0.3950
0.4000
15,000
+0.00(+0.00%)
Aug 08, 2017
0.4062
0.4062
0.3924
0.4000
10,000
+0.00(+0.00%)
Aug 07, 2017
0.4094
0.4094
0.3914
0.4000
10,000
+0.00(+0.00%)
Aug 04, 2017
0.4148
0.4231
0.3916
0.4000
100,000
-0.02(-5.84%)
Aug 03, 2017
0.4248
0.4248
0.4248
0.4248
5,000
+0.00(+1.14%)
Aug 02, 2017
0.4340
0.4416
0.4177
0.4200
37,000
-0.02(-3.47%)
Aug 01, 2017
0.4368
0.4368
0.4273
0.4351
16,500
-0.00(-0.25%)
Jul 31, 2017
0.4370
0.4370
0.4300
0.4362
14,000
-0.01(-2.07%)
Jul 28, 2017
0.4454
0.4454
0.4454
0.4454
5,000
+0.00(+0.77%)
Jul 27, 2017
0.4568
0.4568
0.4418
0.4420
140,000
-0.03(-5.49%)
Jul 26, 2017
0.4674
0.4834
0.4614
0.4677
11,000
+0.01(+1.67%)
Jul 25, 2017
0.4522
0.4601
0.4442
0.4600
48,000
+0.01(+1.72%)
Jul 24, 2017
0.4517
0.4523
0.4310
0.4522
62,000
+0.00(+0.47%)
Jul 21, 2017
0.4501
0.4501
0.4501
0.4501
5,000
-0.01(-1.51%)
Jul 20, 2017
0.4485
0.4572
0.4485
0.4570
56,000
-0.00(-0.04%)
Jul 19, 2017
0.4492
0.4572
0.4492
0.4572
5,000
+0.01(+2.35%)
Jul 18, 2017
0.4467
0.4467
0.4467
0.4467
5,000
+0.00(+0.29%)
Jul 17, 2017
0.4467
0.4548
0.4375
0.4454
27,000
-0.01(-2.13%)
Jul 14, 2017
0.4300
0.4592
0.4300
0.4551
18,300
-0.00(-0.98%)
Jul 13, 2017
0.4534
0.4596
0.4518
0.4596
5,500
+0.00(+0.00%)
Jul 12, 2017
0.4465
0.4596
0.4455
0.4596
15,000
+0.01(+1.41%)
Jul 11, 2017
0.4532
0.4532
0.4532
0.4532
5,000
+0.01(+3.00%)
Jul 10, 2017
0.4461
0.4461
0.4391
0.4400
14,000
-0.01(-1.52%)
Jul 07, 2017
0.4461
0.4468
0.4300
0.4468
10,000
-0.01(-1.26%)
Jul 06, 2017
0.4523
0.4525
0.4231
0.4525
17,500
+0.00(+0.22%)
Jul 05, 2017
0.4281
0.4515
0.4280
0.4515
25,000
-0.00(-0.33%)
Jul 03, 2017
0.4370
0.4530
0.4370
0.4530
4,000
+0.01(+2.07%)
Jun 30, 2017
0.4509
0.4509
0.4435
0.4438
15,000
-0.01(-1.18%)
Jun 29, 2017
0.4491
0.4491
0.4491
0.4491
5,000
-0.00(-0.04%)
Jun 28, 2017
0.4418
0.4495
0.4418
0.4493
10,000
-0.01(-2.37%)
Jun 27, 2017
0.4400
0.4602
0.4366
0.4602
14,783
+0.01(+2.33%)
Jun 26, 2017
0.4422
0.4497
0.4422
0.4497
10,000
+0.02(+3.62%)
Jun 23, 2017
0.4340
0.4340
0.4340
0.4340
5,000
-0.01(-2.03%)
Jun 22, 2017
0.4419
0.4430
0.4080
0.4430
26,500
+0.03(+6.52%)
Jun 21, 2017
0.4401
0.4401
0.4159
0.4159
24,500
-0.03(-7.41%)
Jun 20, 2017
0.4341
0.4492
0.4341
0.4492
25,000
-0.00(-0.18%)
Jun 19, 2017
0.4197
0.4500
0.4197
0.4500
43,500
-0.01(-2.87%)
Jun 15, 2017
0.4633
0.4633
0.4633
0
-0.01(-2.46%)
Jun 14, 2017
0.4722
0.4750
0.4570
0.4750
42,500
-0.01(-2.04%)
Jun 13, 2017
0.4630
0.4950
0.4630
0.4849
36,560
-0.02(-3.02%)
Jun 12, 2017
0.5000
0.5000
0.5000
0.5000
5,000
+0.01(+1.03%)
Jun 09, 2017
0.4700
0.4949
0.4700
0.4949
53,500
-0.01(-1.02%)
Jun 07, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 05, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jun 02, 2017
0.4900
0.5000
0.4764
0.5000
185,000
+0.01(+2.67%)
Jun 01, 2017
0.4848
0.4870
0.4848
0.4870
16,000
+0.01(+2.29%)
May 31, 2017
0.4771
0.4816
0.4759
0.4761
38,000
-0.00(-0.40%)
May 30, 2017
0.4700
0.4925
0.4700
0.4780
167,000
-0.01(-1.89%)
May 26, 2017
0.4645
0.4890
0.4645
0.4872
102,000
+0.01(+1.50%)
May 25, 2017
0.4800
0.4800
0.4780
0.4800
19,050
+0.02(+5.49%)
May 24, 2017
0.4650
0.4719
0.4500
0.4550
45,000
+0.02(+5.57%)
May 23, 2017
0.4547
0.4662
0.4310
0.4310
35,000
-0.02(-5.00%)
May 19, 2017
0.4537
0.4537
0.4537
0
-0.00(-0.07%)
May 16, 2017
0.4540
0.4540
0.4540
0
-0.01(-2.03%)
May 12, 2017
0.4634
0.4634
0.4634
0
-0.01(-2.85%)
May 11, 2017
0.4771
0.4800
0.4770
0.4770
80,000
+0.00(+0.42%)
May 10, 2017
0.4750
0.4750
0.4750
0.4750
20,000
+0.01(+1.06%)
May 09, 2017
0.4699
0.4750
0.4699
0.4700
31,000
+0.00(+0.00%)
May 08, 2017
0.4761
0.4782
0.4700
0.4700
55,000
+0.01(+3.09%)
May 05, 2017
0.4494
0.4600
0.4494
0.4559
24,000
-0.00(-0.49%)
May 04, 2017
0.4408
0.4595
0.4408
0.4581
41,000
-0.01(-2.53%)
May 03, 2017
0.4600
0.4700
0.4600
0.4700
20,000
+0.01(+1.29%)
May 02, 2017
0.4599
0.4640
0.4599
0.4640
5,100
+0.01(+3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.