Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2016		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Apr 12, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 11, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Mar 28, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 04, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 02, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 13, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 08, 2016		0.1500	0.1500	0.1500	0	+0.03(+26.05%)
Dec 15, 2015		0.1190	0.1190	0.1190	0	-0.00(-2.14%)
Dec 10, 2015		0.1216	0.1216	0.1216	0	-0.02(-13.14%)
Nov 02, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 30, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Oct 27, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 13, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 06, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 28, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 25, 2015	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Sep 10, 2015		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Aug 25, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 10, 2015		0.1700	0.1700	0.1700	0	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.