Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 02, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 25, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.05%)
Oct 14, 2016		0.1999	0.1999	0.1999	0	+0.02(+11.06%)
Oct 05, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 03, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 30, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 29, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 28, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 27, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 12, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Sep 07, 2016		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Sep 06, 2016	0.1600	0.1800	0.1600	0.1800	29,000	+0.01(+2.86%)
Jun 16, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jun 08, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 07, 2016	0.1500	0.1700	0.1500	0.1700	5,350	-0.01(-5.56%)
Jun 06, 2016	0.1800	0.1800	0.1800	0.1800	6,600	-0.02(-10.00%)
Jun 02, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 17, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
May 05, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 03, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.