Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				0.1380	0	+0.00(+0.00%)
Mar 13, 2024	0.1585	0.1585	0.1380	0.1380	17,500	+0.00(+0.00%)
Mar 05, 2024				0.1380	0	-0.01(-6.76%)
Mar 01, 2024				0.1480	0	+0.01(+7.25%)
Feb 27, 2024				0.1380	0	-0.03(-18.34%)
Feb 13, 2024				0.1690	0	+0.02(+14.04%)
Feb 12, 2024	0.1482	0.1482	0.1482	0.1482	500	+0.01(+3.64%)
Feb 02, 2024				0.1430	0	-0.02(-10.23%)
Jan 11, 2024				0.1593	0	+0.01(+5.50%)
Jan 05, 2024				0.1510	0	+0.00(+2.03%)
Jan 04, 2024	0.1480	0.1480	0.1480	0.1480	1,000	-0.02(-12.99%)
Jul 26, 2023				0.1701	10	+0.04(+35.32%)
Jul 19, 2023				0.1257	0	+0.00(+0.56%)
Jul 05, 2023				0.1250	0	+0.00(+0.00%)
Jun 20, 2023				0.1250	0	-0.12(-48.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.