Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2015		0.0760	0.0760	0.0760	0	+0.01(+18.75%)
Dec 24, 2014		0.0640	0.0640	0.0640	0	-0.02(-20.99%)
Dec 16, 2014		0.0810	0.0810	0.0810	0	-0.03(-25.00%)
Nov 28, 2014		0.1080	0.1080	0.1080	0	+0.01(+4.85%)
Oct 31, 2014		0.1030	0.1030	0.1030	0	-0.00(-1.06%)
Oct 17, 2014	0.1041	0.1041	0.1041	0.1041	8,000	-0.00(-1.79%)
Sep 22, 2014		0.1060	0.1060	0.1060	0	-0.00(-2.75%)
Sep 15, 2014		0.1090	0.1090	0.1090	0	-0.04(-28.80%)
Sep 05, 2014		0.1531	0.1531	0.1531	0	+0.00(+1.39%)
Aug 28, 2014		0.1510	0.1510	0.1510	0	+0.00(+0.67%)
Aug 21, 2014		0.1500	0.1500	0.1500	0	+0.06(+68.54%)
Aug 08, 2014		0.0890	0.0890	0.0890	0	-0.02(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.