Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0710	0.0710	0.0710	0	+0.01(+16.58%)
Apr 25, 2018		0.0609	0.0609	0.0609	0	+0.00(+8.75%)
Apr 20, 2018		0.0560	0.0560	0.0560	0	-0.00(-5.72%)
Apr 18, 2018		0.0594	0.0594	0.0594	9	-0.02(-20.69%)
Apr 02, 2018		0.0749	0.0749	0.0749	0	+0.00(+2.88%)
Mar 09, 2018		0.0728	0.0728	0.0728	0	+0.00(+2.54%)
Feb 22, 2018		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Feb 15, 2018		0.0700	0.0700	0.0700	0	-0.02(-25.77%)
Dec 28, 2017		0.0943	0.0943	0.0943	0	+0.01(+15.00%)
Dec 19, 2017		0.0820	0.0820	0.0820	0	-0.00(-2.61%)
Dec 15, 2017		0.0842	0.0842	0.0842	0	-0.02(-18.88%)
Nov 30, 2017		0.1038	0.1038	0.1038	0	+0.00(+3.80%)
Nov 28, 2017		0.1000	0.1000	0.1000	0	-0.02(-19.42%)
Nov 20, 2017		0.1241	0.1241	0.1241	0	-0.02(-16.37%)
Nov 09, 2017		0.1484	0.1484	0.1484	0	-0.04(-20.64%)
Oct 16, 2017		0.1870	0.1870	0.1870	0	-0.04(-18.20%)
Oct 13, 2017	0.2286	0.2286	0.2286	0.2286	638	-0.01(-5.50%)
Oct 12, 2017	0.2419	0.2419	0.2419	0.2419	500	-0.06(-18.63%)
Oct 10, 2017		0.2973	0.2973	0.2973	0	+0.09(+44.25%)
Oct 03, 2017		0.2061	0.2061	0.2061	0	-0.03(-11.92%)
Sep 29, 2017		0.2340	0.2340	0.2340	0	-0.01(-3.31%)
Sep 28, 2017	0.2420	0.2420	0.2420	0.2420	1,000	+0.17(+246.21%)
Aug 08, 2017		0.0699	0.0699	0.0699	0	+0.01(+24.16%)
Jul 13, 2017		0.0563	0.0563	0.0563	0	+0.00(+0.54%)
Jul 03, 2017	0.0560	0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Jun 28, 2017		0.0560	0.0560	0.0560	0	+0.01(+18.90%)
Jun 07, 2017		0.0471	0.0471	0.0471	0	-0.01(-20.44%)
May 23, 2017		0.0592	0.0592	0.0592	0	-0.01(-12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.