Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		61.97	61.97	61.97	0	-4.78(-7.16%)
Apr 29, 2019	66.50	66.75	66.50	66.75	2,100	+0.75(+1.14%)
Apr 23, 2019		66.00	66.00	66.00	0	+0.01(+0.02%)
Apr 18, 2019	65.99	65.99	65.99	65.99	100	+4.82(+7.88%)
Apr 16, 2019		61.17	61.17	61.17	0	+0.07(+0.11%)
Apr 12, 2019		61.10	61.10	61.10	0	-0.04(-0.07%)
Apr 10, 2019		61.14	61.14	61.14	0	-0.16(-0.26%)
Apr 09, 2019	61.30	61.30	61.30	61.30	30	+0.00(+0.00%)
Apr 08, 2019	61.30	61.30	61.30	61.30	30	+0.20(+0.33%)
Apr 05, 2019	61.10	61.10	61.10	61.10	100	+0.00(+0.00%)
Apr 04, 2019	61.10	61.10	61.10	61.10	4	-4.89(-7.41%)
Apr 03, 2019	65.99	65.99	65.99	65.99	6	+1.66(+2.58%)
Apr 02, 2019	64.33	64.33	64.33	64.33	9	+4.88(+8.21%)
Apr 01, 2019	63.98	63.98	59.45	59.45	36	-4.85(-7.54%)
Mar 29, 2019	64.30	64.30	64.30	64.30	700	+0.20(+0.31%)
Mar 27, 2019		64.10	64.10	64.10	0	+0.54(+0.85%)
Mar 25, 2019		63.56	63.56	63.56	0	-0.77(-1.20%)
Mar 22, 2019		64.33	64.33	64.33	0	+0.00(+0.00%)
Mar 21, 2019	64.33	64.33	64.33	64.33	75	-3.77(-5.54%)
Mar 20, 2019	68.40	68.40	68.10	68.10	280	-0.31(-0.45%)
Mar 19, 2019	68.41	68.41	68.41	68.41	49	+4.16(+6.47%)
Mar 13, 2019		64.25	64.25	64.25	0	-3.60(-5.31%)
Mar 12, 2019	69.94	69.94	67.85	67.85	104	-3.32(-4.66%)
Mar 11, 2019	64.72	71.17	64.50	71.17	487	+3.07(+4.51%)
Mar 07, 2019		68.10	68.10	68.10	0	-2.34(-3.33%)
Mar 06, 2019	72.00	72.00	70.44	70.44	25	-2.58(-3.53%)
Mar 05, 2019	73.02	73.02	73.02	73.02	1	+4.92(+7.22%)
Mar 01, 2019		68.10	68.10	68.10	0	-6.05(-8.16%)
Feb 27, 2019		74.15	74.15	74.15	0	-0.24(-0.32%)
Feb 25, 2019		74.39	74.39	74.39	0	+1.13(+1.54%)
Feb 22, 2019	74.26	74.26	73.26	73.26	500	-0.15(-0.20%)
Feb 20, 2019		73.41	73.41	73.41	0	+4.91(+7.17%)
Feb 19, 2019	65.21	68.50	63.20	68.50	313	+5.31(+8.40%)
Feb 12, 2019		63.19	63.19	63.19	0	+0.33(+0.52%)
Feb 11, 2019	62.86	62.86	62.86	62.86	15	-3.12(-4.73%)
Feb 08, 2019	65.98	65.98	65.98	65.98	100	-1.92(-2.83%)
Feb 05, 2019		67.90	67.90	67.90	0	+2.96(+4.56%)
Feb 04, 2019	63.64	67.27	63.64	64.94	1,411	+4.18(+6.88%)
Jan 16, 2019		60.76	60.76	60.76	0	-2.24(-3.56%)
Jan 15, 2019	63.00	63.00	63.00	63.00	500	+0.05(+0.08%)
Jan 11, 2019		62.95	62.95	62.95	0	+1.36(+2.21%)
Jan 10, 2019	70.95	70.95	61.59	61.59	700	-4.42(-6.70%)
Jan 09, 2019	66.01	66.01	66.01	66.01	2	+6.22(+10.40%)
Jan 07, 2019		59.79	59.79	59.79	0	-3.73(-5.87%)
Jan 04, 2019	63.52	63.52	63.52	63.52	100	+1.68(+2.71%)
Jan 03, 2019	63.51	63.51	58.91	61.84	948	+6.69(+12.12%)
Dec 31, 2018		55.16	55.16	55.16	0	-0.34(-0.61%)
Dec 28, 2018	55.23	55.50	55.23	55.50	100	-0.17(-0.31%)
Dec 27, 2018	55.67	55.67	55.67	55.67	48	-2.88(-4.92%)
Dec 26, 2018	58.53	58.55	58.53	58.55	315	-0.44(-0.74%)
Dec 24, 2018	62.20	62.20	58.99	58.99	100	-3.55(-5.68%)
Dec 21, 2018	62.56	62.56	62.54	62.54	100	-8.81(-12.34%)
Dec 18, 2018		71.35	71.35	71.35	0	+4.17(+6.20%)
Dec 17, 2018	67.37	67.37	67.18	67.18	125	-2.21(-3.19%)
Dec 14, 2018	72.09	72.09	69.39	69.39	100	-3.17(-4.36%)
Dec 12, 2018		72.56	72.56	72.56	0	+0.45(+0.62%)
Dec 10, 2018		72.11	72.11	72.11	0	-5.03(-6.52%)
Dec 07, 2018	77.14	77.14	77.14	77.14	100	-0.04(-0.05%)
Dec 06, 2018	77.18	77.18	77.18	77.18	3	-0.12(-0.16%)
Dec 04, 2018	77.30	77.30	77.30	77.30	100	+1.96(+2.60%)
Nov 30, 2018		75.34	75.34	75.34	0	+2.64(+3.63%)
Nov 27, 2018		72.70	72.70	72.70	0	-3.53(-4.63%)
Nov 26, 2018	76.23	76.23	76.23	76.23	60	+4.40(+6.13%)
Nov 21, 2018		71.83	71.83	71.83	0	-5.53(-7.15%)
Nov 14, 2018		77.36	77.36	77.36	0	+1.41(+1.86%)
Nov 12, 2018		75.95	75.95	75.95	0	-0.01(-0.01%)
Nov 09, 2018	77.30	78.16	75.96	75.96	700	+0.87(+1.16%)
Nov 08, 2018	75.09	75.09	75.09	75.09	3	-6.84(-8.35%)
Nov 07, 2018	81.93	81.93	81.93	81.93	6	-4.52(-5.23%)
Nov 02, 2018		86.45	86.45	86.45	0	+15.40(+21.67%)
Oct 29, 2018	71.05	71.05	71.05	71.05	9	+0.00(+0.00%)
Oct 25, 2018		71.05	71.05	71.05	0	-1.11(-1.54%)
Oct 24, 2018	72.16	72.16	72.16	72.16	105	-10.15(-12.33%)
Oct 22, 2018		82.31	82.31	82.31	0	-1.55(-1.85%)
Oct 17, 2018		83.86	83.86	83.86	0	+4.17(+5.23%)
Oct 16, 2018	79.69	79.69	79.69	79.69	55	+0.22(+0.28%)
Oct 12, 2018		79.47	79.47	79.47	0	-1.91(-2.35%)
Oct 10, 2018		81.38	81.38	81.38	0	-4.71(-5.47%)
Oct 08, 2018		86.09	86.09	86.09	0	+0.52(+0.61%)
Oct 05, 2018	87.00	87.00	85.57	85.57	300	-1.53(-1.76%)
Oct 04, 2018	87.10	87.10	87.10	87.10	100	-1.85(-2.08%)
Oct 03, 2018	88.95	88.95	88.95	88.95	58	+1.04(+1.18%)
Oct 02, 2018	88.54	88.54	84.10	87.91	23	+1.60(+1.85%)
Oct 01, 2018	90.00	90.00	86.31	86.31	55	-3.57(-3.97%)
Sep 28, 2018	89.88	89.88	89.88	89.88	100	-4.14(-4.40%)
Sep 25, 2018		94.02	94.02	94.02	0	-0.13(-0.14%)
Sep 24, 2018	94.10	94.15	93.94	94.15	215	+0.02(+0.02%)
Sep 21, 2018	94.10	94.13	94.10	94.13	100	-2.03(-2.11%)
Sep 20, 2018	94.34	96.16	94.34	96.16	164	-0.94(-0.97%)
Sep 18, 2018		97.10	97.10	97.10	0	-2.25(-2.26%)
Sep 17, 2018	99.00	99.35	99.00	99.35	60	+2.71(+2.81%)
Sep 14, 2018	95.00	97.16	95.00	96.64	500	+1.88(+1.98%)
Sep 13, 2018	94.76	94.76	94.76	94.76	10	-3.26(-3.33%)
Sep 12, 2018	98.02	98.02	98.02	98.02	30	+2.86(+3.01%)
Sep 11, 2018	95.16	95.16	95.16	95.16	50	+0.09(+0.09%)
Sep 10, 2018	95.07	95.07	95.07	95.07	4	+0.33(+0.35%)
Sep 07, 2018	100.43	100.43	94.15	94.74	300	-6.31(-6.24%)
Sep 05, 2018		101.05	101.05	101.05	0	+0.00(+0.00%)
Sep 04, 2018	101.05	101.05	101.05	101.05	20	-3.14(-3.01%)
Aug 31, 2018		104.19	104.19	104.19	0	-2.33(-2.19%)
Aug 29, 2018		106.52	106.52	106.52	0	-1.84(-1.70%)
Aug 24, 2018		108.36	108.36	108.36	0	+5.51(+5.36%)
Aug 22, 2018		102.85	102.85	102.85	0	-4.26(-3.98%)
Aug 21, 2018	107.11	107.11	107.11	107.11	100	+4.12(+4.00%)
Aug 17, 2018		102.99	102.99	102.99	0	-2.30(-2.18%)
Aug 13, 2018		105.29	105.29	105.29	0	+1.26(+1.21%)
Aug 07, 2018		104.03	104.03	104.03	0	-4.50(-4.15%)
Aug 06, 2018	102.92	108.53	102.92	108.53	181	+4.53(+4.36%)
Aug 03, 2018	104.00	104.00	104.00	104.00	100	+0.85(+0.82%)
Aug 02, 2018	103.15	103.15	103.15	103.15	4	-2.85(-2.69%)
Jul 30, 2018		106.00	106.00	106.00	0	-1.85(-1.72%)
Jul 26, 2018		107.85	107.85	107.85	0	-0.24(-0.22%)
Jul 24, 2018		108.09	108.09	108.09	0	+1.14(+1.06%)
Jul 20, 2018		106.95	106.95	106.95	0	-6.50(-5.73%)
Jul 19, 2018	109.83	113.45	109.83	113.45	112	+4.93(+4.54%)
Jul 16, 2018		108.52	108.52	108.52	0	+4.42(+4.25%)
Jul 13, 2018	104.10	104.10	104.10	104.10	9	+0.83(+0.80%)
Jul 12, 2018	103.27	103.27	103.27	103.27	30	-1.33(-1.27%)
Jul 10, 2018		104.60	104.60	104.60	0	+0.07(+0.07%)
Jul 09, 2018	104.95	104.95	104.53	104.53	32	-0.42(-0.40%)
Jul 06, 2018	104.95	104.95	104.95	104.95	47	+0.20(+0.19%)
Jul 03, 2018		104.75	104.75	104.75	0	-5.25(-4.77%)
Jul 02, 2018	110.00	110.00	110.00	110.00	30	+3.24(+3.03%)
Jun 28, 2018		106.76	106.76	106.76	0	-1.48(-1.37%)
Jun 26, 2018		108.24	108.24	108.24	0	-2.22(-2.01%)
Jun 25, 2018	110.46	110.46	110.46	110.46	30	-0.04(-0.04%)
Jun 22, 2018	110.50	110.50	110.50	110.50	50	+0.50(+0.45%)
Jun 21, 2018	110.00	110.00	110.00	110.00	65	-7.56(-6.43%)
Jun 19, 2018		117.56	117.56	117.56	0	-4.92(-4.02%)
Jun 18, 2018	122.48	122.48	122.48	122.48	9	+3.76(+3.17%)
Jun 15, 2018		121.21	118.72	118.72	217	-2.49(-2.05%)
Jun 14, 2018	121.84	121.84	120.00	121.21	408	-9.01(-6.92%)
Jun 13, 2018	130.22	130.22	130.22	130.22	50	+7.94(+6.49%)
Jun 12, 2018	119.00	122.28	119.00	122.28	115	+4.18(+3.54%)
Jun 11, 2018	113.67	118.10	113.67	118.10	103	+6.72(+6.03%)
Jun 08, 2018	111.39	111.39	111.38	111.38	140	+0.38(+0.34%)
Jun 06, 2018		111.00	111.00	111.00	0	+2.43(+2.24%)
Jun 05, 2018	109.83	109.83	108.57	108.57	104	+4.55(+4.37%)
Jun 04, 2018	104.02	104.02	104.02	104.02	50	+0.00(+0.00%)
Jun 01, 2018	104.88	104.88	104.02	104.02	252	+1.11(+1.08%)
May 31, 2018	103.41	103.41	97.28	102.91	154	-1.22(-1.17%)
May 29, 2018		104.13	104.13	104.13	0	-1.23(-1.17%)
May 25, 2018		105.36	105.36	105.36	0	+1.20(+1.15%)
May 23, 2018		104.16	104.16	104.16	0	-5.89(-5.35%)
May 21, 2018		110.05	110.05	110.05	0	+1.37(+1.26%)
May 17, 2018		108.68	108.68	108.68	0	+0.00(+0.00%)
May 16, 2018	108.97	108.97	108.68	108.68	202	-3.87(-3.44%)
May 14, 2018		112.55	112.55	112.55	0	-1.21(-1.06%)
May 11, 2018	112.55	113.76	112.55	113.76	50	+0.81(+0.72%)
May 10, 2018	112.95	112.95	112.95	112.95	8	+4.75(+4.39%)
May 08, 2018		108.20	108.20	108.20	0	-1.57(-1.43%)
May 04, 2018		109.77	109.77	109.77	0	-0.73(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.