Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2012
1.326
1.326
1.326
0
+0.02(+1.84%)
Apr 26, 2012
1.373
1.400
1.292
1.302
17,600
-0.06(-4.48%)
Apr 25, 2012
1.430
1.434
1.359
1.363
16,300
-0.02(-1.73%)
Apr 24, 2012
1.425
1.437
1.354
1.387
17,600
-0.04(-2.94%)
Apr 23, 2012
1.370
1.479
1.370
1.429
16,700
+0.02(+1.35%)
Apr 20, 2012
1.400
1.435
1.380
1.410
9,900
+0.05(+3.98%)
Apr 18, 2012
1.356
1.356
1.356
0
-0.04(-2.93%)
Apr 17, 2012
1.398
1.400
1.395
1.397
2,500
+0.05(+3.83%)
Apr 16, 2012
1.388
1.409
1.345
1.345
9,800
-0.08(-5.51%)
Apr 13, 2012
1.494
1.494
1.420
1.424
1,200
-0.01(-0.97%)
Apr 12, 2012
1.424
1.438
1.424
1.438
6,000
+0.01(+0.70%)
Apr 11, 2012
1.429
1.429
1.425
1.428
2,500
+0.02(+1.56%)
Apr 10, 2012
1.382
1.406
1.382
1.406
1,200
-0.01(-0.78%)
Apr 09, 2012
1.410
1.443
1.384
1.417
3,500
-0.04(-2.61%)
Apr 04, 2012
1.455
1.455
1.455
0
-0.08(-5.52%)
Apr 03, 2012
1.540
1.540
1.540
1.540
100
+0.02(+1.05%)
Apr 02, 2012
1.533
1.534
1.524
1.524
3,000
+0.01(+0.59%)
Mar 30, 2012
1.484
1.515
1.484
1.515
2,100
+0.03(+2.09%)
Mar 29, 2012
1.488
1.492
1.484
1.484
2,200
-0.02(-1.33%)
Mar 28, 2012
1.504
1.504
1.494
1.504
3,100
+0.02(+1.69%)
Mar 27, 2012
1.523
1.523
1.421
1.479
5,500
-0.07(-4.64%)
Mar 26, 2012
1.520
1.572
1.479
1.551
9,700
+0.04(+2.51%)
Mar 23, 2012
1.499
1.609
1.499
1.513
25,000
+0.00(+0.07%)
Mar 22, 2012
1.419
1.512
1.419
1.512
10,800
-0.02(-1.31%)
Mar 21, 2012
1.593
1.593
1.532
1.532
8,500
-0.06(-3.89%)
Mar 20, 2012
1.657
1.665
1.594
1.594
1,300
-0.12(-7.22%)
Mar 19, 2012
1.816
1.881
1.698
1.718
11,000
-0.01(-0.35%)
Mar 16, 2012
1.757
1.766
1.712
1.724
3,300
-0.06(-3.47%)
Mar 15, 2012
1.865
1.865
1.786
1.786
1,700
-0.04(-2.08%)
Mar 14, 2012
1.831
1.835
1.820
1.824
1,500
-0.13(-6.56%)
Mar 13, 2012
1.948
1.952
1.945
1.952
1,400
+0.09(+4.72%)
Mar 12, 2012
1.887
1.893
1.822
1.864
4,500
-0.16(-7.86%)
Mar 09, 2012
2.019
2.023
2.019
2.023
500
+0.02(+0.75%)
Mar 08, 2012
1.923
2.018
1.922
2.008
3,500
+0.04(+2.19%)
Mar 07, 2012
1.806
1.965
1.806
1.965
34,500
+0.07(+3.53%)
Mar 06, 2012
1.959
1.959
1.898
1.898
3,100
-0.11(-5.24%)
Mar 05, 2012
2.145
2.145
2.003
2.003
23,200
-0.17(-7.95%)
Mar 02, 2012
2.241
2.241
2.116
2.176
22,100
-0.05(-2.11%)
Mar 01, 2012
2.220
2.224
2.217
2.223
2,000
+0.01(+0.45%)
Feb 29, 2012
2.395
2.395
2.213
2.213
13,150
-0.15(-6.47%)
Feb 28, 2012
2.375
2.391
2.325
2.366
9,800
+0.06(+2.67%)
Feb 27, 2012
2.344
2.344
2.273
2.304
12,900
+0.01(+0.46%)
Feb 24, 2012
2.394
2.404
2.294
2.294
15,300
-0.09(-3.86%)
Feb 23, 2012
2.217
2.427
2.217
2.386
42,600
+0.19(+8.85%)
Feb 22, 2012
2.158
2.202
2.151
2.192
8,400
+0.06(+3.01%)
Feb 21, 2012
2.062
2.204
2.062
2.128
8,000
+0.09(+4.36%)
Feb 17, 2012
2.049
2.069
2.035
2.039
1,800
-0.03(-1.45%)
Feb 16, 2012
2.020
2.072
2.020
2.069
7,600
+0.07(+3.45%)
Feb 15, 2012
2.029
2.040
2.000
2.000
24,500
-0.01(-0.55%)
Feb 14, 2012
2.009
2.040
1.985
2.011
15,500
-0.01(-0.49%)
Feb 13, 2012
2.028
2.045
2.004
2.021
1,900
+0.04(+2.28%)
Feb 10, 2012
1.949
1.987
1.929
1.976
13,200
-0.12(-5.86%)
Feb 09, 2012
2.115
2.163
2.066
2.099
32,500
+0.04(+2.04%)
Feb 08, 2012
1.976
2.057
1.976
2.057
3,900
+0.15(+7.87%)
Feb 07, 2012
1.907
1.907
1.907
1.907
300
+0.02(+1.11%)
Feb 06, 2012
1.889
1.889
1.859
1.886
15,500
-0.03(-1.62%)
Feb 03, 2012
1.956
1.973
1.917
1.917
29,300
-0.04(-2.29%)
Feb 02, 2012
1.975
1.980
1.962
1.962
9,700
+0.01(+0.51%)
Feb 01, 2012
1.936
2.001
1.903
1.952
5,100
+0.07(+3.83%)
Jan 31, 2012
1.890
1.890
1.880
1.880
3,500
+0.02(+0.97%)
Jan 30, 2012
1.920
1.920
1.794
1.862
25,700
+0.08(+4.37%)
Jan 27, 2012
1.723
1.798
1.723
1.784
16,400
+0.08(+4.57%)
Jan 26, 2012
1.644
1.870
1.644
1.706
57,000
+0.08(+4.66%)
Jan 25, 2012
1.571
1.650
1.571
1.630
39,500
+0.10(+6.26%)
Jan 24, 2012
1.561
1.561
1.534
1.534
4,900
+0.03(+1.66%)
Jan 23, 2012
1.581
1.599
1.508
1.509
50,830
-0.08(-4.77%)
Jan 20, 2012
1.543
1.585
1.543
1.585
17,000
+0.07(+4.50%)
Jan 13, 2012
1.516
1.516
1.516
15,000
-0.05(-2.93%)
Jan 12, 2012
1.620
1.620
1.534
1.562
27,000
+0.06(+4.08%)
Jan 11, 2012
1.533
1.542
1.501
1.501
19,100
-0.01(-0.58%)
Jan 10, 2012
1.544
1.564
1.510
1.510
38,500
+0.01(+0.99%)
Jan 09, 2012
1.510
1.514
1.485
1.495
25,000
-0.02(-1.16%)
Jan 04, 2012
1.512
1.512
1.512
0
+0.07(+4.51%)
Dec 30, 2011
1.440
1.447
1.440
1.447
19,000
+0.01(+0.49%)
Dec 29, 2011
1.407
1.450
1.401
1.440
32,800
+0.02(+1.41%)
Dec 28, 2011
1.444
1.487
1.395
1.420
100,900
-0.11(-7.10%)
Dec 23, 2011
1.528
1.528
1.528
1.528
0
+0.06(+3.84%)
Dec 21, 2011
1.425
1.472
1.400
1.472
21,200
+0.05(+3.85%)
Dec 20, 2011
1.377
1.417
1.377
1.417
26,900
+0.04(+3.18%)
Dec 19, 2011
1.361
1.410
1.337
1.374
44,800
+0.01(+0.62%)
Dec 16, 2011
1.419
1.431
1.363
1.365
35,400
-0.06(-4.48%)
Dec 15, 2011
1.463
1.477
1.429
1.429
32,600
-0.02(-1.66%)
Dec 14, 2011
1.459
1.481
1.379
1.453
65,600
-0.11(-7.16%)
Dec 13, 2011
1.733
1.768
1.565
1.565
23,400
-0.19(-10.83%)
Dec 12, 2011
1.792
1.792
1.752
1.755
23,600
-0.09(-4.85%)
Dec 09, 2011
1.839
1.857
1.802
1.845
25,800
+0.07(+3.85%)
Dec 08, 2011
1.757
1.776
1.757
1.776
40,700
+0.00(+0.11%)
Dec 07, 2011
1.743
1.774
1.742
1.774
22,800
+0.09(+5.34%)
Dec 06, 2011
1.731
1.744
1.685
1.685
21,700
-0.06(-3.22%)
Dec 05, 2011
1.798
1.798
1.740
1.740
15,900
-0.07(-3.67%)
Dec 02, 2011
1.792
1.842
1.787
1.807
3,700
-0.06(-3.09%)
Dec 01, 2011
1.850
1.865
1.850
1.865
3,100
+0.03(+1.66%)
Nov 30, 2011
1.772
1.834
1.772
1.834
4,100
+0.09(+5.02%)
Nov 29, 2011
1.797
1.797
1.746
1.746
6,300
-0.08(-4.19%)
Nov 28, 2011
1.960
1.960
1.823
1.823
5,500
-0.04(-1.97%)
Nov 25, 2011
1.871
1.887
1.834
1.859
9,600
-0.06(-3.36%)
Nov 23, 2011
1.929
1.934
1.895
1.924
4,000
-0.09(-4.44%)
Nov 22, 2011
1.939
2.037
1.939
2.013
5,100
+0.06(+2.83%)
Nov 21, 2011
2.039
2.039
1.888
1.958
13,100
-0.17(-7.77%)
Nov 18, 2011
2.177
2.177
2.085
2.123
30,000
+0.03(+1.58%)
Nov 17, 2011
2.121
2.258
1.944
2.090
49,400
-0.21(-9.00%)
Nov 16, 2011
2.136
2.300
2.136
2.296
31,100
+0.01(+0.53%)
Nov 15, 2011
2.271
2.349
2.233
2.284
11,300
-0.09(-3.63%)
Nov 14, 2011
2.369
2.372
2.299
2.370
34,500
-0.02(-0.93%)
Nov 11, 2011
2.242
2.426
2.242
2.393
36,500
+0.16(+7.20%)
Nov 10, 2011
2.170
2.258
2.110
2.232
42,800
+0.10(+4.55%)
Nov 09, 2011
2.176
2.213
2.135
2.135
33,200
-0.10(-4.35%)
Nov 08, 2011
2.191
2.238
2.136
2.232
34,700
+0.06(+2.75%)
Nov 07, 2011
2.078
2.172
2.032
2.172
62,500
+0.06(+2.81%)
Nov 04, 2011
2.113
2.113
2.113
2.113
1,500
+0.01(+0.62%)
Nov 03, 2011
2.068
2.100
1.980
2.100
23,900
+0.05(+2.34%)
Nov 02, 2011
2.457
2.457
2.003
2.052
56,500
-0.43(-17.39%)
Nov 01, 2011
2.428
2.489
2.428
2.484
4,900
-0.04(-1.42%)
Oct 31, 2011
2.617
2.617
2.520
2.520
1,400
-0.10(-3.83%)
Oct 28, 2011
2.714
2.714
2.609
2.620
14,900
-0.01(-0.41%)
Oct 27, 2011
2.646
2.698
2.582
2.631
12,100
-0.05(-1.85%)
Oct 26, 2011
2.727
2.727
2.525
2.680
16,000
+0.02(+0.77%)
Oct 25, 2011
2.512
2.699
2.428
2.660
10,800
+0.11(+4.41%)
Oct 24, 2011
2.495
2.548
2.477
2.548
7,100
-0.03(-1.20%)
Oct 21, 2011
2.598
2.598
2.579
2.579
300
+0.15(+6.39%)
Oct 20, 2011
2.433
2.442
2.424
2.424
2,900
-0.08(-3.07%)
Oct 19, 2011
2.550
2.550
2.501
2.501
1,800
-0.09(-3.59%)
Oct 17, 2011
2.594
2.594
2.594
0
-0.13(-4.66%)
Oct 14, 2011
2.786
2.806
2.655
2.720
13,050
-0.02(-0.56%)
Oct 13, 2011
2.665
2.746
2.644
2.736
10,600
+0.09(+3.48%)
Oct 12, 2011
2.637
2.873
2.637
2.644
11,700
+0.07(+2.59%)
Oct 11, 2011
2.548
2.608
2.455
2.577
7,300
+0.05(+2.18%)
Oct 07, 2011
2.522
2.522
2.522
0
-0.07(-2.79%)
Oct 06, 2011
2.680
2.680
2.593
2.595
5,700
+0.29(+12.49%)
Oct 04, 2011
2.307
2.307
2.307
2.307
0
-0.11(-4.72%)
Oct 03, 2011
2.418
2.458
2.395
2.421
8,600
-0.08(-3.07%)
Sep 30, 2011
2.522
2.522
2.303
2.497
23,900
-0.05(-1.91%)
Sep 29, 2011
2.536
2.546
2.479
2.546
2,800
-0.01(-0.44%)
Sep 28, 2011
2.703
2.703
2.551
2.557
23,200
-0.10(-3.76%)
Sep 27, 2011
2.695
2.738
2.600
2.657
31,000
+0.12(+4.75%)
Sep 26, 2011
2.495
2.540
2.469
2.537
11,000
-0.09(-3.52%)
Sep 23, 2011
2.675
2.695
2.512
2.630
17,225
-0.17(-6.05%)
Sep 22, 2011
2.817
2.817
2.704
2.799
10,800
-0.21(-7.02%)
Sep 21, 2011
3.015
3.015
2.992
3.010
5,500
-0.02(-0.81%)
Sep 20, 2011
2.868
3.061
2.866
3.034
8,900
+0.12(+4.29%)
Sep 19, 2011
2.992
2.992
2.842
2.910
9,900
-0.09(-3.07%)
Sep 16, 2011
2.992
3.033
2.927
3.002
39,400
+0.03(+0.87%)
Sep 15, 2011
2.984
2.987
2.855
2.976
12,800
+0.05(+1.60%)
Sep 14, 2011
2.928
3.010
2.883
2.929
58,300
-0.10(-3.44%)
Sep 13, 2011
2.916
3.054
2.842
3.034
21,800
+0.16(+5.41%)
Sep 12, 2011
2.971
2.971
2.769
2.878
28,300
+0.02(+0.66%)
Sep 09, 2011
2.856
2.971
2.843
2.859
19,800
+0.07(+2.36%)
Sep 08, 2011
2.752
2.837
2.743
2.793
19,300
+0.06(+2.36%)
Sep 07, 2011
2.715
2.736
2.695
2.729
10,500
+0.05(+1.96%)
Sep 06, 2011
2.726
2.807
2.672
2.676
14,400
-0.08(-2.86%)
Sep 02, 2011
2.718
2.755
2.690
2.755
34,000
+0.02(+0.62%)
Sep 01, 2011
2.745
2.747
2.699
2.738
9,700
+0.08(+2.89%)
Aug 31, 2011
2.700
2.700
2.661
2.661
8,000
-0.02(-0.72%)
Aug 30, 2011
2.647
2.680
2.564
2.680
16,100
+0.02(+0.81%)
Aug 29, 2011
2.653
2.729
2.633
2.659
12,200
+0.04(+1.69%)
Aug 26, 2011
2.620
2.631
2.614
2.615
2,800
-0.00(-0.02%)
Aug 25, 2011
2.547
2.620
2.547
2.615
1,800
+0.01(+0.24%)
Aug 24, 2011
2.575
2.634
2.573
2.609
3,500
-0.04(-1.58%)
Aug 23, 2011
2.639
2.651
2.599
2.651
16,400
-0.03(-1.14%)
Aug 22, 2011
2.660
2.700
2.646
2.682
14,200
+0.03(+1.19%)
Aug 19, 2011
2.679
2.736
2.649
2.650
18,100
-0.01(-0.30%)
Aug 18, 2011
2.745
2.745
2.658
2.658
31,800
-0.11(-3.82%)
Aug 17, 2011
2.768
2.830
2.733
2.764
14,600
+0.04(+1.64%)
Aug 16, 2011
2.697
2.750
2.697
2.719
48,300
+0.02(+0.56%)
Aug 15, 2011
2.667
2.704
2.560
2.704
8,650
+0.05(+1.80%)
Aug 12, 2011
2.667
2.667
2.644
2.656
2,200
+0.00(+0.03%)
Aug 11, 2011
2.728
2.771
2.655
2.655
33,625
-0.07(-2.59%)
Aug 10, 2011
2.735
2.752
2.669
2.726
30,000
+0.10(+3.71%)
Aug 09, 2011
2.530
2.628
2.513
2.628
16,500
+0.10(+3.77%)
Aug 08, 2011
2.613
2.613
2.533
2.533
23,500
-0.04(-1.39%)
Aug 05, 2011
2.677
2.677
2.546
2.568
16,400
-0.05(-1.86%)
Aug 04, 2011
2.794
2.794
2.613
2.617
8,100
-0.24(-8.38%)
Aug 03, 2011
2.925
2.925
2.821
2.856
8,125
+0.01(+0.39%)
Aug 02, 2011
2.825
2.845
2.796
2.845
13,300
-0.05(-1.88%)
Jul 29, 2011
2.900
2.900
2.900
0
+0.01(+0.49%)
Jul 28, 2011
2.898
2.898
2.844
2.886
7,000
-0.01(-0.40%)
Jul 27, 2011
2.981
2.981
2.897
2.897
2,600
-0.02(-0.65%)
Jul 26, 2011
2.980
2.980
2.905
2.916
3,100
-0.08(-2.56%)
Jul 25, 2011
2.968
3.003
2.968
2.993
6,000
+0.05(+1.80%)
Jul 22, 2011
2.885
2.940
2.852
2.940
1,300
+0.04(+1.46%)
Jul 21, 2011
2.957
2.957
2.898
2.898
4,500
-0.06(-2.00%)
Jul 20, 2011
2.913
2.957
2.895
2.957
16,400
+0.05(+1.79%)
Jul 19, 2011
2.991
2.991
2.844
2.905
15,400
-0.06(-2.16%)
Jul 18, 2011
2.981
2.981
2.931
2.969
31,100
-0.03(-0.85%)
Jul 15, 2011
3.037
3.037
2.982
2.995
32,200
-0.03(-1.09%)
Jul 14, 2011
3.006
3.030
2.996
3.028
19,200
+0.06(+2.12%)
Jul 13, 2011
2.833
2.970
2.830
2.965
10,036
+0.14(+4.88%)
Jul 12, 2011
2.715
2.864
2.602
2.827
28,600
+0.05(+1.77%)
Jul 11, 2011
2.841
2.845
2.699
2.778
32,600
+0.11(+4.25%)
Jul 08, 2011
2.563
2.683
2.563
2.665
1,800
+0.11(+4.27%)
Jul 07, 2011
2.512
2.649
2.492
2.555
24,600
+0.08(+3.22%)
Jul 06, 2011
2.550
2.600
2.400
2.476
46,395
-0.05(-1.94%)
Jul 05, 2011
2.507
2.561
2.493
2.525
8,800
+0.05(+1.88%)
Jun 30, 2011
2.478
2.478
2.478
0
+0.05(+1.95%)
Jun 29, 2011
2.486
2.486
2.431
2.431
11,300
-0.02(-0.87%)
Jun 28, 2011
2.469
2.499
2.420
2.452
17,300
+0.03(+1.19%)
Jun 27, 2011
2.432
2.477
2.413
2.423
11,300
-0.03(-1.16%)
Jun 24, 2011
2.494
2.510
2.451
2.451
4,300
-0.08(-2.99%)
Jun 23, 2011
2.397
2.535
2.397
2.527
14,300
+0.02(+0.77%)
Jun 22, 2011
2.529
2.560
2.416
2.508
53,200
-0.00(-0.05%)
Jun 21, 2011
2.472
2.509
2.459
2.509
12,500
+0.05(+2.02%)
Jun 20, 2011
2.460
2.480
2.439
2.459
31,100
+0.00(+0.04%)
Jun 17, 2011
2.469
2.469
2.425
2.458
5,100
-0.02(-0.80%)
Jun 16, 2011
2.485
2.523
2.459
2.478
58,800
-0.04(-1.42%)
Jun 15, 2011
2.514
2.514
2.514
2.514
500
+0.01(+0.54%)
Jun 14, 2011
2.389
2.533
2.389
2.500
16,500
+0.10(+4.16%)
Jun 13, 2011
2.613
2.622
2.401
2.401
2,900
-0.12(-4.66%)
Jun 10, 2011
2.497
2.538
2.462
2.518
10,400
+0.00(+0.11%)
Jun 09, 2011
2.530
2.530
2.494
2.515
10,900
-0.01(-0.34%)
Jun 08, 2011
2.578
2.578
2.524
2.524
4,200
-0.08(-3.12%)
Jun 07, 2011
2.639
2.639
2.605
2.605
10,500
-0.06(-2.18%)
Jun 06, 2011
2.574
2.663
2.574
2.663
24,000
+0.05(+1.73%)
Jun 03, 2011
2.630
2.643
2.582
2.618
9,000
-0.21(-7.39%)
May 24, 2011
2.803
2.827
2.803
2.827
2,800
+0.07(+2.64%)
May 20, 2011
2.754
2.754
2.754
0
+0.07(+2.63%)
May 19, 2011
2.762
2.762
2.683
2.683
7,700
-0.06(-2.07%)
May 18, 2011
2.605
2.740
2.580
2.740
15,300
+0.17(+6.61%)
May 17, 2011
2.614
2.614
2.550
2.571
10,500
-0.03(-1.15%)
May 16, 2011
2.687
2.703
2.538
2.600
31,330
-0.07(-2.63%)
May 13, 2011
2.675
2.694
2.671
2.671
3,000
-0.02(-0.91%)
May 12, 2011
2.699
2.699
2.693
2.695
5,100
-0.04(-1.38%)
May 11, 2011
2.780
2.781
2.733
2.733
3,100
-0.04(-1.42%)
May 10, 2011
2.819
2.819
2.771
2.772
6,500
-0.08(-2.82%)
May 09, 2011
2.803
2.853
2.737
2.853
11,200
+0.12(+4.47%)
May 06, 2011
2.770
2.802
2.702
2.731
10,100
+0.03(+1.13%)
May 05, 2011
2.885
2.885
2.700
2.700
80,400
-0.21(-7.27%)
May 04, 2011
3.068
3.068
2.910
2.912
23,800
-0.08(-2.68%)
May 03, 2011
3.062
3.087
2.946
2.992
29,390
-0.09(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.