Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
0.7520
0.7520
0.7520
0
+0.01(+1.62%)
Apr 28, 2014
0.7400
0.7400
0.7400
0.7400
10,000
+0.04(+5.56%)
Apr 24, 2014
0.7010
0.7010
0.7010
0
+0.02(+2.49%)
Apr 21, 2014
0.6840
0.6840
0.6840
1
-0.00(-0.55%)
Apr 17, 2014
0.6878
0.6878
0.6878
0
-0.04(-5.00%)
Apr 11, 2014
0.7240
0.7240
0.7240
0
-0.03(-4.11%)
Apr 10, 2014
0.7550
0.7550
0.7550
0.7550
1,000
+0.04(+5.15%)
Apr 09, 2014
0.7180
0.7180
0.7180
0.7180
1,000
-0.04(-5.15%)
Apr 08, 2014
0.7640
0.7740
0.7100
0.7570
3,701
+0.05(+6.62%)
Apr 07, 2014
0.7260
0.7260
0.7100
0.7100
13,715
-0.03(-4.18%)
Apr 04, 2014
0.7440
0.7440
0.7320
0.7410
0
+0.08(+12.96%)
Apr 01, 2014
0.6560
0.6560
0.6560
0
-0.01(-1.50%)
Mar 31, 2014
0.7020
0.7020
0.6660
0.6660
2,400
-0.05(-6.42%)
Mar 28, 2014
0.7190
0.7280
0.7090
0.7117
0
+0.04(+6.22%)
Mar 26, 2014
0.6700
0.6700
0.6700
0
+0.01(+1.42%)
Mar 25, 2014
0.6952
0.6952
0.6606
0.6606
15,010
-0.05(-6.56%)
Mar 24, 2014
0.7190
0.7190
0.7070
0.7070
6,353
-0.04(-5.10%)
Mar 21, 2014
0.7450
0.7450
0.7450
0.7450
342
+0.04(+5.09%)
Mar 20, 2014
0.7260
0.7260
0.7089
0.7089
6,754
-0.05(-5.98%)
Mar 19, 2014
0.7660
0.7660
0.7540
0.7540
13,500
-0.05(-5.63%)
Mar 18, 2014
0.8270
0.8270
0.7990
0.7990
9,000
-0.07(-7.63%)
Mar 17, 2014
0.8920
0.8920
0.8650
0.8650
5,120
+0.04(+4.72%)
Mar 14, 2014
0.8890
0.8890
0.8260
0.8260
0
-0.04(-4.29%)
Mar 13, 2014
0.8350
0.8630
0.8350
0.8630
5,550
+0.02(+2.85%)
Mar 12, 2014
0.8289
0.8430
0.8289
0.8391
20,200
+0.01(+0.85%)
Mar 10, 2014
0.8320
0.8320
0.8320
0
-0.02(-2.46%)
Mar 07, 2014
0.8530
0.8530
0.8530
0.8530
0
+0.00(+0.35%)
Mar 06, 2014
0.8500
0.8500
0.8500
0.8500
1,000
+0.03(+3.63%)
Mar 04, 2014
0.8202
0.8202
0.8202
0
-0.00(-0.46%)
Mar 03, 2014
0.7880
0.8240
0.7880
0.8240
3,207
+0.09(+13.03%)
Feb 28, 2014
0.7290
0.7290
0.7290
0.7290
0
-0.01(-1.83%)
Feb 27, 2014
0.7422
0.7426
0.7300
0.7426
2,500
+0.03(+3.66%)
Feb 26, 2014
0.7070
0.7520
0.7070
0.7164
13,200
+0.04(+5.35%)
Feb 25, 2014
0.7070
0.7070
0.6800
0.6800
7,600
-0.05(-6.80%)
Feb 24, 2014
0.7820
0.7820
0.7291
0.7296
56,700
-0.00(-0.19%)
Feb 21, 2014
0.7580
0.7580
0.7310
0.7310
0
+0.03(+3.54%)
Feb 20, 2014
0.7060
0.7060
0.7060
0.7060
200
-0.00(-0.14%)
Feb 19, 2014
0.7590
0.7590
0.7070
0.7070
13,500
-0.06(-7.46%)
Feb 18, 2014
0.7540
0.7640
0.7350
0.7640
11,000
-0.01(-0.71%)
Feb 14, 2014
0.7695
0.7695
0.7695
0
+0.06(+8.38%)
Feb 13, 2014
0.6992
0.7100
0.6992
0.7100
41,501
+0.02(+2.97%)
Feb 12, 2014
0.6950
0.7122
0.6895
0.6895
50,000
-0.00(-0.51%)
Feb 11, 2014
0.7169
0.7320
0.6930
0.6930
26,400
+0.03(+4.05%)
Feb 10, 2014
0.6660
0.6660
0.6660
0.6660
12,320
+0.05(+7.94%)
Feb 04, 2014
0.6170
0.6170
0.6170
0
+0.01(+1.15%)
Feb 03, 2014
0.6090
0.6100
0.6090
0.6100
3,000
+0.02(+3.44%)
Jan 31, 2014
0.5897
0.5897
0.5897
0.5897
0
-0.05(-8.15%)
Jan 29, 2014
0.6420
0.6420
0.6420
0
+0.02(+3.88%)
Jan 27, 2014
0.6180
0.6180
0.6180
0.6180
0
-0.06(-9.32%)
Jan 23, 2014
0.6815
0.6815
0.6815
0
+0.01(+1.11%)
Jan 22, 2014
0.6740
0.6740
0.6740
0.6740
5,000
+0.06(+9.42%)
Jan 17, 2014
0.6160
0.6160
0.6160
0.6160
1,300
-0.01(-1.91%)
Jan 16, 2014
0.6190
0.6280
0.6190
0.6280
2,400
+0.04(+6.44%)
Jan 15, 2014
0.5795
0.5900
0.5795
0.5900
6,242
+0.00(+0.34%)
Jan 14, 2014
0.5610
0.5880
0.5610
0.5880
2,700
+0.05(+9.40%)
Jan 13, 2014
0.5651
0.5651
0.5375
0.5375
21,000
-0.02(-3.41%)
Jan 10, 2014
0.5565
0.5565
0.5565
0.5565
130
-0.01(-2.02%)
Jan 09, 2014
0.5580
0.5680
0.5580
0.5680
3,500
+0.01(+1.43%)
Jan 08, 2014
0.5777
0.5980
0.5600
0.5600
3,825
-0.04(-6.04%)
Jan 06, 2014
0.5960
0.5960
0.5960
0
+0.02(+3.01%)
Jan 02, 2014
0.5786
0.5786
0.5786
0.5786
0
+0.02(+3.51%)
Dec 30, 2013
0.5590
0.5590
0.5590
0
-0.00(-0.89%)
Dec 27, 2013
0.5640
0.5640
0.5640
0.5640
550
+0.03(+5.58%)
Dec 24, 2013
0.5342
0.5342
0.5342
0
+0.00(+0.68%)
Dec 23, 2013
0.5443
0.5443
0.5306
0.5306
4,820
-0.01(-1.19%)
Dec 20, 2013
0.5460
0.5460
0.5370
0.5370
0
-0.04(-6.61%)
Dec 19, 2013
0.5750
0.5750
0.5750
0.5750
2,500
-0.02(-3.51%)
Dec 18, 2013
0.5959
0.5959
0.5959
0.5959
4,000
-0.00(-0.33%)
Dec 16, 2013
0.5979
0.5979
0.5979
0
+0.04(+6.77%)
Dec 13, 2013
0.5700
0.5700
0.5600
0.5600
0
+0.04(+6.89%)
Dec 12, 2013
0.5320
0.5320
0.5239
0.5239
4,650
-0.04(-6.78%)
Dec 11, 2013
0.5620
0.5620
0.5620
0.5620
900
+0.01(+2.00%)
Dec 09, 2013
0.5510
0.5510
0.5510
0
+0.02(+3.77%)
Dec 06, 2013
0.5500
0.5500
0.5310
0.5310
3,100
-0.06(-9.54%)
Dec 04, 2013
0.5870
0.5870
0.5870
0
+0.07(+12.67%)
Dec 03, 2013
0.5210
0.5210
0.5210
0.5210
17,000
-0.03(-4.94%)
Dec 02, 2013
0.5481
0.5481
0.5481
0.5481
500
+0.01(+0.94%)
Nov 27, 2013
0.5430
0.5430
0.5430
0
-0.02(-4.13%)
Nov 26, 2013
0.5640
0.5664
0.5640
0.5664
43,600
+0.03(+5.47%)
Nov 22, 2013
0.5370
0.5370
0.5370
4,000
-0.00(-0.56%)
Nov 20, 2013
0.5400
0.5400
0.5400
0
+0.04(+7.14%)
Nov 18, 2013
0.5040
0.5040
0.5040
0
-0.03(-4.91%)
Nov 12, 2013
0.5300
0.5300
0.5300
0
-0.09(-14.11%)
Nov 08, 2013
0.6171
0.6171
0.6171
0
-0.00(-0.31%)
Nov 07, 2013
0.6190
0.6190
0.6190
0.6190
1,895
+0.00(+0.16%)
Nov 06, 2013
0.6283
0.6379
0.6180
0.6180
4,000
+0.01(+1.83%)
Nov 05, 2013
0.6442
0.6442
0.6069
0.6069
10,000
-0.05(-7.40%)
Nov 04, 2013
0.6459
0.6555
0.6363
0.6554
10,000
-0.00(-0.09%)
Oct 31, 2013
0.6560
0.6560
0.6560
0
-0.01(-1.35%)
Oct 30, 2013
0.6650
0.6650
0.6650
0.6650
1,000
-0.02(-2.78%)
Oct 29, 2013
0.6840
0.6840
0.6840
0.6840
800
+0.01(+1.18%)
Oct 28, 2013
0.6760
0.6760
0.6760
0.6760
2,000
+0.08(+13.04%)
Oct 25, 2013
0.5980
0.5980
0.5980
0.5980
1,000
-0.01(-1.48%)
Oct 24, 2013
0.6190
0.6190
0.6070
0.6070
1,000
-0.01(-0.82%)
Oct 23, 2013
0.6120
0.6120
0.6120
0.6120
5,000
+0.00(+0.66%)
Oct 21, 2013
0.6080
0.6080
0.6080
0
+0.04(+6.67%)
Oct 18, 2013
0.5700
0.5700
0.5700
0.5700
100
+0.03(+6.15%)
Oct 17, 2013
0.5370
0.5490
0.5370
0.5370
153,500
-0.02(-3.12%)
Oct 16, 2013
0.5360
0.5543
0.5360
0.5543
3,700
+0.05(+9.76%)
Oct 15, 2013
0.5460
0.5460
0.5050
0.5050
208,300
-0.06(-10.29%)
Oct 11, 2013
0.5629
0.5629
0.5629
0
-0.01(-1.59%)
Oct 10, 2013
0.5720
0.5720
0.5720
0.5720
3,000
-0.02(-3.38%)
Oct 09, 2013
0.5920
0.5920
0.5920
0.5920
2,300
+0.03(+4.59%)
Oct 08, 2013
0.5870
0.5870
0.5660
0.5660
5,400
-0.01(-2.25%)
Oct 04, 2013
0.5790
0.5790
0.5790
0
-0.05(-7.51%)
Oct 03, 2013
0.6200
0.6260
0.6160
0.6260
1,800
+0.01(+1.79%)
Oct 02, 2013
0.6022
0.6409
0.6022
0.6150
2,700
+0.02(+3.36%)
Oct 01, 2013
0.6150
0.6160
0.5950
0.5950
3,000
-0.05(-8.11%)
Sep 27, 2013
0.6450
0.6475
0.6450
0.6475
5,500
+0.03(+5.11%)
Sep 26, 2013
0.6160
0.6160
0.6160
0.6160
1,000
-0.03(-4.64%)
Sep 25, 2013
0.6260
0.6460
0.6070
0.6460
9,600
-0.03(-5.00%)
Sep 19, 2013
0.6800
0.6800
0.6800
0
+0.08(+13.33%)
Sep 18, 2013
0.5490
0.6200
0.5380
0.6000
8,000
+0.03(+5.45%)
Sep 17, 2013
0.5980
0.5980
0.5690
0.5690
4,800
-0.04(-5.79%)
Sep 13, 2013
0.6040
0.6040
0.6040
0.6040
0
-0.02(-2.89%)
Sep 12, 2013
0.6250
0.6250
0.6220
0.6220
4,000
-0.00(-0.32%)
Sep 11, 2013
0.6214
0.6240
0.6214
0.6240
1,000
-0.01(-1.27%)
Sep 10, 2013
0.6320
0.6320
0.6320
0.6320
1,000
-0.02(-2.92%)
Sep 09, 2013
0.6310
0.6510
0.6310
0.6510
1,100
+0.00(+0.15%)
Sep 06, 2013
0.6600
0.6600
0.6500
0.6500
10,000
-0.01(-1.47%)
Sep 05, 2013
0.6497
0.6597
0.6497
0.6597
2,500
-0.00(-0.69%)
Sep 04, 2013
0.6643
0.6643
0.6643
0.6643
1,000
+0.01(+2.20%)
Sep 03, 2013
0.6430
0.6500
0.6430
0.6500
1,500
+0.02(+3.21%)
Aug 30, 2013
0.6298
0.6298
0.6298
0.6298
1,000
+0.02(+3.25%)
Aug 29, 2013
0.6610
0.6637
0.6100
0.6100
18,690
-0.09(-12.74%)
Aug 28, 2013
0.7280
0.7280
0.6991
0.6991
3,500
-0.01(-1.40%)
Aug 27, 2013
0.7080
0.7090
0.7080
0.7090
5,000
+0.05(+7.42%)
Aug 26, 2013
0.6969
0.6969
0.6600
0.6600
8,500
+0.04(+5.94%)
Aug 23, 2013
0.6500
0.6500
0.6230
0.6230
1,700
+0.00(+0.34%)
Aug 22, 2013
0.5575
0.7170
0.5575
0.6209
33,060
+0.09(+17.64%)
Aug 21, 2013
0.4700
0.5663
0.4500
0.5278
11,700
+0.12(+29.68%)
Aug 20, 2013
0.3950
0.4070
0.3926
0.4070
28,000
+0.01(+2.52%)
Aug 19, 2013
0.3920
0.4120
0.3920
0.3970
43,500
+0.01(+1.95%)
Aug 16, 2013
0.3720
0.3920
0.3720
0.3894
8,200
-0.00(-0.99%)
Aug 15, 2013
0.3930
0.3933
0.3530
0.3933
21,600
+0.00(+0.98%)
Aug 13, 2013
0.3895
0.3895
0.3895
0.3895
0
+0.00(+0.23%)
Aug 12, 2013
0.3812
0.3886
0.3540
0.3886
8,600
-0.00(-0.56%)
Aug 09, 2013
0.3665
0.3908
0.3519
0.3908
9,000
+0.02(+6.20%)
Aug 01, 2013
0.3680
0.3680
0.3680
0
-0.04(-8.91%)
Jul 31, 2013
0.4140
0.4140
0.4040
0.4040
19,500
-0.01(-3.23%)
Jul 30, 2013
0.3735
0.4175
0.3735
0.4175
6,300
+0.02(+5.64%)
Jul 29, 2013
0.3952
0.3952
0.3952
0.3952
3,000
+0.02(+4.49%)
Jul 24, 2013
0.3782
0.3782
0.3782
0
+0.03(+7.35%)
Jul 23, 2013
0.3650
0.3650
0.3523
0.3523
5,500
+0.01(+2.53%)
Jul 22, 2013
0.3435
0.3436
0.3335
0.3436
23,000
+0.01(+2.26%)
Jul 19, 2013
0.3330
0.3360
0.3330
0.3360
10,000
+0.01(+2.82%)
Jul 17, 2013
0.3268
0.3268
0.3268
0.3268
0
+0.01(+2.45%)
Jul 16, 2013
0.3190
0.3190
0.3190
0.3190
5,000
-0.02(-6.04%)
Jul 12, 2013
0.3395
0.3395
0.3395
0
-0.02(-5.96%)
Jul 11, 2013
0.3659
0.3659
0.3535
0.3610
23,500
+0.02(+4.34%)
Jul 05, 2013
0.3460
0.3460
0.3460
0
-0.03(-7.61%)
Jul 02, 2013
0.3745
0.3745
0.3745
0
+0.03(+7.61%)
Jun 28, 2013
0.3480
0.3480
0.3480
0
+0.02(+7.34%)
Jun 27, 2013
0.3790
0.3790
0.3242
0.3242
43,000
-0.04(-11.28%)
Jun 26, 2013
0.3507
0.3800
0.3507
0.3654
4,500
-0.00(-0.16%)
Jun 25, 2013
0.3603
0.3969
0.3603
0.3660
14,200
-0.00(-1.08%)
Jun 24, 2013
0.3750
0.3800
0.3550
0.3700
102,500
-0.03(-7.04%)
Jun 21, 2013
0.3980
0.3980
0.3980
0.3980
10,000
-0.01(-2.31%)
Jun 19, 2013
0.4074
0.4074
0.4074
0.4074
0
+0.00(+0.10%)
Jun 18, 2013
0.4210
0.4210
0.4070
0.4070
50,000
-0.06(-12.38%)
Jun 17, 2013
0.4645
0.4645
0.4645
0.4645
100
-0.02(-4.35%)
Jun 10, 2013
0.4856
0.4856
0.4856
0.4856
0
-0.00(-0.70%)
Jun 06, 2013
0.4890
0.4890
0.4890
0
+0.00(+0.00%)
May 31, 2013
0.4890
0.4890
0.4890
0
+0.00(+0.20%)
May 30, 2013
0.4588
0.4880
0.4588
0.4880
13,600
+0.02(+4.07%)
May 29, 2013
0.4577
0.4689
0.4540
0.4689
21,310
-0.01(-1.70%)
May 28, 2013
0.4839
0.4839
0.4770
0.4770
4,500
-0.00(-0.06%)
May 24, 2013
0.4773
0.4773
0.4773
0.4773
2,000
-0.01(-1.18%)
May 21, 2013
0.4830
0.4830
0.4830
0.4830
0
-0.03(-6.40%)
May 14, 2013
0.5160
0.5160
0.5160
0
+0.02(+3.04%)
May 13, 2013
0.4900
0.5008
0.4900
0.5008
4,476
-0.00(-0.02%)
May 10, 2013
0.5009
0.5009
0.5009
0.5009
600
-0.03(-5.86%)
May 07, 2013
0.5321
0.5321
0.5321
0
-0.03(-5.07%)
May 02, 2013
0.5605
0.5605
0.5605
0
+0.06(+11.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.