Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.194
3.215
3.156
3.156
37,192
-0.01(-0.40%)
Apr 29, 2019
3.210
3.212
3.100
3.168
17,780
-0.05(-1.46%)
Apr 26, 2019
3.214
3.250
3.160
3.215
61,200
+0.08(+2.70%)
Apr 25, 2019
3.198
3.309
3.130
3.131
141,905
-0.06(-1.90%)
Apr 24, 2019
3.100
3.231
3.080
3.192
50,922
+0.11(+3.62%)
Apr 23, 2019
3.095
3.450
3.010
3.080
92,781
-0.04(-1.43%)
Apr 22, 2019
3.230
3.230
3.100
3.125
50,222
-0.09(-2.72%)
Apr 18, 2019
3.250
3.280
3.175
3.212
58,000
-0.02(-0.77%)
Apr 17, 2019
3.225
3.250
3.187
3.237
48,600
+0.03(+1.06%)
Apr 16, 2019
3.288
3.310
3.160
3.203
64,191
-0.12(-3.53%)
Apr 15, 2019
3.350
3.392
3.311
3.320
87,402
-0.07(-2.10%)
Apr 12, 2019
3.610
3.610
3.334
3.391
42,700
+0.04(+1.23%)
Apr 11, 2019
3.395
3.420
3.292
3.350
117,031
-0.07(-2.11%)
Apr 10, 2019
3.920
3.920
3.400
3.422
66,859
-0.10(-2.78%)
Apr 09, 2019
3.650
3.650
3.493
3.520
92,301
-0.02(-0.56%)
Apr 08, 2019
3.586
3.646
3.510
3.540
137,990
+0.09(+2.51%)
Apr 05, 2019
3.456
3.680
3.411
3.453
98,600
-0.01(-0.18%)
Apr 04, 2019
3.340
3.520
3.270
3.460
199,450
+0.19(+5.80%)
Apr 03, 2019
3.171
3.350
3.140
3.270
289,881
+0.17(+5.51%)
Apr 02, 2019
3.094
3.102
3.050
3.099
55,226
+0.01(+0.29%)
Apr 01, 2019
3.100
3.180
3.050
3.090
116,487
-0.09(-2.90%)
Mar 29, 2019
3.170
3.182
3.100
3.182
40,500
-0.01(-0.36%)
Mar 28, 2019
3.213
3.213
3.100
3.194
300,418
-0.10(-2.93%)
Mar 27, 2019
3.350
3.360
3.270
3.290
34,739
-0.06(-1.87%)
Mar 26, 2019
3.408
3.500
3.300
3.353
51,468
-0.07(-1.96%)
Mar 25, 2019
3.295
3.432
3.250
3.420
136,756
+0.12(+3.63%)
Mar 22, 2019
3.350
3.380
3.250
3.300
52,000
-0.04(-1.07%)
Mar 21, 2019
3.400
3.590
3.251
3.336
149,970
-0.05(-1.52%)
Mar 20, 2019
3.205
3.600
3.190
3.387
279,174
+0.10(+3.00%)
Mar 19, 2019
3.355
3.355
3.232
3.289
198,362
-0.04(-1.27%)
Mar 18, 2019
3.408
3.440
3.299
3.331
95,555
-0.02(-0.63%)
Mar 15, 2019
3.440
3.600
3.352
3.352
148,500
-0.12(-3.56%)
Mar 14, 2019
3.529
3.590
3.430
3.476
55,806
-0.12(-3.44%)
Mar 13, 2019
3.700
3.850
3.570
3.600
72,747
-0.06(-1.66%)
Mar 12, 2019
3.800
3.800
3.639
3.661
42,244
+0.05(+1.25%)
Mar 11, 2019
3.645
3.710
3.550
3.615
157,969
-0.03(-0.95%)
Mar 08, 2019
3.663
3.690
3.562
3.650
235,400
+0.08(+2.27%)
Mar 07, 2019
3.481
3.624
3.454
3.569
83,096
+0.09(+2.63%)
Mar 06, 2019
3.500
3.500
3.377
3.477
100,917
+0.01(+0.21%)
Mar 05, 2019
3.573
3.594
3.452
3.470
92,088
-0.09(-2.50%)
Mar 04, 2019
3.455
3.667
3.369
3.559
257,222
+0.06(+1.68%)
Mar 01, 2019
3.650
3.730
3.500
3.500
212,700
-0.19(-5.26%)
Feb 28, 2019
3.675
3.840
3.618
3.694
226,445
-0.03(-0.77%)
Feb 27, 2019
3.840
3.884
3.710
3.723
92,117
-0.15(-3.96%)
Feb 26, 2019
4.020
4.250
3.840
3.876
49,628
-0.06(-1.52%)
Feb 25, 2019
4.100
4.150
3.910
3.936
86,730
-0.14(-3.53%)
Feb 22, 2019
3.980
4.100
3.710
4.080
163,200
+0.07(+1.75%)
Feb 21, 2019
4.037
4.150
3.980
4.010
87,837
-0.01(-0.25%)
Feb 20, 2019
4.090
4.090
3.870
4.020
105,288
-0.04(-0.92%)
Feb 19, 2019
3.860
4.080
3.860
4.057
138,118
+0.27(+7.05%)
Feb 15, 2019
3.776
3.850
3.660
3.790
80,400
+0.07(+1.97%)
Feb 14, 2019
3.620
3.830
3.609
3.717
101,469
+0.10(+2.71%)
Feb 13, 2019
3.567
3.700
3.547
3.619
93,062
+0.07(+1.94%)
Feb 12, 2019
3.680
3.720
3.550
3.550
41,651
-0.05(-1.39%)
Feb 11, 2019
3.700
3.720
3.554
3.600
140,814
-0.07(-1.98%)
Feb 08, 2019
3.714
3.733
3.660
3.673
44,400
-0.03(-0.74%)
Feb 07, 2019
3.840
3.840
3.651
3.700
97,658
-0.04(-1.02%)
Feb 06, 2019
3.780
3.900
3.725
3.738
30,263
-0.09(-2.43%)
Feb 05, 2019
3.719
3.849
3.699
3.831
124,282
+0.09(+2.33%)
Feb 04, 2019
3.814
3.890
3.650
3.744
123,637
-0.14(-3.61%)
Feb 01, 2019
3.860
3.908
3.797
3.884
130,400
+0.00(+0.03%)
Jan 31, 2019
3.400
4.000
3.400
3.883
75,699
+0.03(+0.86%)
Jan 30, 2019
3.800
3.940
3.761
3.850
228,086
+0.09(+2.39%)
Jan 29, 2019
3.738
3.789
3.660
3.760
167,200
+0.04(+1.08%)
Jan 28, 2019
3.508
3.720
3.492
3.720
210,339
+0.25(+7.20%)
Jan 25, 2019
3.352
3.510
3.352
3.470
87,600
+0.19(+5.92%)
Jan 24, 2019
3.171
3.276
3.120
3.276
52,075
+0.08(+2.51%)
Jan 23, 2019
3.196
3.550
3.177
3.196
23,874
-0.02(-0.75%)
Jan 22, 2019
3.240
3.285
3.122
3.220
53,463
+0.01(+0.25%)
Jan 18, 2019
3.240
3.500
3.200
3.212
221,400
-0.06(-1.71%)
Jan 17, 2019
3.169
3.540
3.169
3.268
29,286
-0.01(-0.37%)
Jan 16, 2019
3.255
3.350
3.220
3.280
47,710
+0.03(+0.92%)
Jan 15, 2019
3.250
3.610
3.180
3.250
58,882
-0.03(-0.91%)
Jan 14, 2019
3.218
3.390
3.150
3.280
88,570
+0.04(+1.19%)
Jan 11, 2019
3.297
3.297
3.194
3.241
37,500
-0.07(-2.00%)
Jan 10, 2019
3.215
3.308
3.189
3.308
80,689
+0.05(+1.52%)
Jan 09, 2019
3.400
3.480
3.242
3.258
97,834
-0.11(-3.31%)
Jan 08, 2019
3.200
3.408
3.200
3.370
34,755
+0.07(+2.24%)
Jan 07, 2019
3.393
3.480
3.270
3.296
130,504
-0.07(-1.99%)
Jan 04, 2019
3.500
3.550
3.350
3.363
112,000
-0.14(-3.92%)
Jan 03, 2019
3.308
3.520
3.308
3.500
208,593
+0.25(+7.56%)
Jan 02, 2019
3.260
3.340
3.203
3.254
231,322
+0.01(+0.22%)
Dec 31, 2018
3.186
3.267
3.100
3.247
78,500
+0.04(+1.15%)
Dec 28, 2018
3.235
3.250
3.116
3.210
36,900
+0.05(+1.58%)
Dec 27, 2018
3.255
3.255
3.000
3.160
126,826
+0.11(+3.61%)
Dec 26, 2018
3.120
3.170
3.030
3.050
61,371
+0.07(+2.35%)
Dec 24, 2018
3.050
3.159
2.980
2.980
72,700
-0.01(-0.24%)
Dec 21, 2018
2.870
3.009
2.870
2.987
68,000
+0.06(+2.03%)
Dec 20, 2018
2.799
2.950
2.777
2.928
76,393
+0.22(+8.01%)
Dec 19, 2018
2.920
2.944
2.710
2.711
223,518
-0.17(-6.01%)
Dec 18, 2018
2.993
2.997
2.880
2.884
97,038
-0.10(-3.24%)
Dec 17, 2018
2.760
3.002
2.700
2.981
73,338
+0.25(+9.12%)
Dec 14, 2018
2.685
2.800
2.616
2.731
173,000
+0.03(+1.20%)
Dec 13, 2018
2.547
3.000
2.517
2.699
288,418
+0.14(+5.43%)
Dec 12, 2018
2.954
3.050
2.550
2.560
339,632
-0.38(-13.05%)
Dec 11, 2018
2.925
3.050
2.900
2.944
107,440
+0.00(+0.08%)
Dec 10, 2018
2.985
3.040
2.335
2.942
166,851
-0.06(-2.00%)
Dec 07, 2018
2.758
3.050
2.726
3.002
291,000
+0.29(+10.68%)
Dec 06, 2018
2.709
2.780
2.680
2.712
181,143
-0.05(-1.73%)
Dec 04, 2018
2.733
2.850
2.730
2.760
98,400
+0.06(+2.28%)
Dec 03, 2018
2.852
2.852
2.680
2.699
140,557
-0.08(-2.93%)
Nov 30, 2018
2.750
2.790
2.645
2.780
74,500
-0.02(-0.71%)
Nov 29, 2018
2.799
2.850
2.775
2.800
32,342
-0.01(-0.30%)
Nov 28, 2018
2.780
2.850
2.670
2.808
80,180
+0.06(+2.13%)
Nov 27, 2018
2.750
2.850
2.650
2.750
139,250
+0.00(+0.00%)
Nov 26, 2018
2.792
2.850
2.686
2.750
37,162
+0.04(+1.63%)
Nov 23, 2018
2.800
2.800
2.615
2.706
53,300
-0.08(-2.74%)
Nov 21, 2018
2.782
2.782
2.782
0
+0.02(+0.80%)
Nov 20, 2018
2.670
2.780
2.634
2.760
78,532
+0.02(+0.73%)
Nov 19, 2018
2.720
2.820
2.720
2.740
26,480
+0.01(+0.55%)
Nov 16, 2018
3.040
3.040
2.680
2.725
53,400
+0.07(+2.73%)
Nov 15, 2018
2.724
2.745
2.645
2.653
55,570
-0.09(-3.38%)
Nov 14, 2018
2.630
2.990
2.630
2.745
130,062
+0.09(+3.28%)
Nov 13, 2018
2.760
2.830
2.637
2.658
115,018
-0.10(-3.80%)
Nov 12, 2018
2.890
2.890
2.760
2.763
97,251
-0.16(-5.38%)
Nov 09, 2018
2.840
2.920
2.760
2.920
155,000
+0.02(+0.72%)
Nov 08, 2018
3.000
3.000
2.860
2.899
130,345
-0.11(-3.66%)
Nov 07, 2018
3.090
3.090
3.000
3.009
57,175
-0.07(-2.19%)
Nov 06, 2018
3.082
3.090
3.055
3.077
45,400
+0.04(+1.41%)
Nov 05, 2018
3.054
3.109
3.027
3.034
62,271
-0.05(-1.76%)
Nov 02, 2018
3.095
3.110
3.021
3.088
88,100
+0.02(+0.58%)
Nov 01, 2018
2.978
3.200
2.920
3.071
102,730
+0.22(+7.62%)
Oct 31, 2018
2.921
2.929
2.853
2.853
89,396
-0.06(-1.95%)
Oct 30, 2018
2.851
2.950
2.807
2.910
108,851
+0.03(+1.08%)
Oct 29, 2018
2.898
2.950
2.860
2.879
165,077
-0.02(-0.67%)
Oct 26, 2018
2.840
3.000
2.840
2.898
115,600
+0.05(+1.79%)
Oct 25, 2018
2.980
3.000
2.800
2.847
153,776
-0.14(-4.54%)
Oct 24, 2018
3.050
3.070
2.900
2.983
86,901
-0.07(-2.20%)
Oct 23, 2018
3.105
3.124
2.994
3.050
109,825
+0.00(+0.05%)
Oct 22, 2018
3.144
3.150
3.000
3.049
120,369
-0.10(-3.22%)
Oct 19, 2018
3.048
3.161
3.048
3.150
133,900
+0.13(+4.44%)
Oct 18, 2018
3.200
3.200
2.962
3.016
74,720
+0.03(+1.08%)
Oct 17, 2018
3.015
3.210
2.955
2.984
91,440
-0.09(-2.80%)
Oct 16, 2018
3.000
3.087
3.000
3.070
108,668
+0.03(+1.09%)
Oct 15, 2018
3.022
3.061
2.986
3.037
227,703
+0.09(+2.95%)
Oct 12, 2018
2.992
3.100
2.929
2.950
90,100
-0.07(-2.32%)
Oct 11, 2018
2.825
3.225
2.825
3.020
178,482
+0.24(+8.63%)
Oct 10, 2018
2.777
2.780
2.660
2.780
152,915
+0.06(+2.22%)
Oct 09, 2018
2.746
3.050
2.690
2.720
67,349
-0.18(-6.22%)
Oct 08, 2018
2.840
2.900
2.730
2.900
31,767
+0.13(+4.81%)
Oct 05, 2018
2.825
3.050
2.761
2.767
62,700
-0.07(-2.61%)
Oct 04, 2018
2.895
2.895
2.798
2.841
41,906
-0.03(-0.91%)
Oct 03, 2018
3.150
3.150
2.835
2.867
66,175
-0.11(-3.62%)
Oct 02, 2018
2.800
3.040
2.800
2.975
137,294
+0.27(+9.78%)
Oct 01, 2018
2.783
2.796
2.706
2.710
18,418
-0.01(-0.37%)
Sep 28, 2018
2.632
2.741
2.632
2.720
47,800
+0.08(+3.16%)
Sep 27, 2018
2.610
2.665
2.610
2.637
45,185
-0.04(-1.46%)
Sep 26, 2018
2.728
2.728
2.650
2.676
73,797
-0.07(-2.52%)
Sep 25, 2018
2.683
2.784
2.645
2.745
60,900
+0.05(+1.80%)
Sep 24, 2018
2.400
2.760
2.400
2.697
44,490
-0.06(-2.29%)
Sep 21, 2018
2.753
2.792
2.696
2.760
74,700
-0.02(-0.72%)
Sep 20, 2018
2.794
2.794
2.710
2.780
60,485
+0.02(+0.87%)
Sep 19, 2018
2.575
2.810
2.575
2.756
106,598
+0.11(+4.00%)
Sep 18, 2018
2.689
2.689
2.625
2.650
70,800
-0.04(-1.52%)
Sep 17, 2018
2.630
2.724
2.587
2.691
37,090
+0.07(+2.78%)
Sep 14, 2018
2.645
2.645
2.580
2.618
96,800
-0.04(-1.57%)
Sep 13, 2018
2.688
2.730
2.593
2.660
102,349
-0.02(-0.93%)
Sep 12, 2018
2.685
2.749
2.666
2.685
97,865
+0.00(+0.04%)
Sep 11, 2018
2.642
2.790
2.639
2.684
182,486
+0.08(+3.23%)
Sep 10, 2018
2.520
2.600
2.520
2.600
41,550
+0.08(+3.08%)
Sep 07, 2018
2.500
2.560
2.500
2.522
29,200
+0.01(+0.31%)
Sep 06, 2018
2.498
2.530
2.497
2.514
39,497
+0.03(+1.38%)
Sep 05, 2018
2.000
2.496
2.000
2.480
13,252
+0.02(+0.74%)
Sep 04, 2018
2.490
2.490
2.410
2.462
28,252
-0.05(-2.13%)
Aug 31, 2018
2.515
2.515
2.515
0
-0.02(-0.86%)
Aug 30, 2018
2.500
2.540
2.500
2.537
21,342
-0.02(-0.93%)
Aug 29, 2018
2.574
2.574
2.530
2.561
21,425
-0.00(-0.06%)
Aug 28, 2018
2.586
2.586
2.493
2.562
87,150
-0.01(-0.29%)
Aug 27, 2018
2.560
2.580
2.533
2.570
53,540
+0.04(+1.50%)
Aug 24, 2018
2.547
2.670
2.530
2.532
53,900
-0.02(-0.71%)
Aug 23, 2018
2.621
2.621
2.501
2.550
68,250
-0.11(-4.14%)
Aug 22, 2018
2.597
2.680
2.583
2.660
49,359
+0.08(+3.16%)
Aug 21, 2018
2.613
2.650
2.477
2.579
64,539
-0.00(-0.19%)
Aug 20, 2018
2.500
2.600
2.488
2.583
98,590
+0.08(+3.39%)
Aug 17, 2018
2.490
2.510
2.427
2.499
117,300
+0.09(+3.90%)
Aug 16, 2018
2.374
2.490
2.310
2.405
79,747
+0.05(+1.92%)
Aug 15, 2018
2.382
2.430
2.231
2.360
279,808
-0.09(-3.67%)
Aug 14, 2018
2.489
2.540
2.420
2.450
56,016
+0.00(+0.00%)
Aug 13, 2018
2.540
2.573
2.450
2.450
177,281
-0.11(-4.17%)
Aug 10, 2018
2.550
2.600
2.534
2.557
61,300
-0.00(-0.13%)
Aug 09, 2018
2.667
2.682
2.552
2.560
62,269
-0.08(-3.17%)
Aug 08, 2018
2.706
2.719
2.586
2.644
214,529
-0.08(-2.91%)
Aug 07, 2018
2.936
2.936
2.700
2.723
134,255
-0.20(-6.75%)
Aug 06, 2018
2.850
2.920
2.760
2.920
37,169
+0.08(+2.82%)
Aug 03, 2018
2.753
2.950
2.753
2.840
145,700
+0.11(+4.01%)
Aug 02, 2018
2.900
2.920
2.650
2.730
254,947
-0.08(-2.92%)
Aug 01, 2018
2.840
2.840
2.760
2.812
85,684
-0.01(-0.20%)
Jul 31, 2018
2.752
2.872
2.752
2.818
132,786
+0.08(+2.92%)
Jul 30, 2018
2.710
2.742
2.692
2.738
72,695
+0.04(+1.64%)
Jul 27, 2018
2.725
2.757
2.637
2.694
53,400
-0.01(-0.22%)
Jul 26, 2018
2.850
2.850
2.690
2.700
42,825
-0.16(-5.45%)
Jul 25, 2018
2.758
2.870
2.720
2.856
82,866
+0.15(+5.37%)
Jul 24, 2018
2.707
2.740
2.700
2.710
43,265
+0.01(+0.38%)
Jul 23, 2018
2.670
2.724
2.661
2.700
125,922
+0.02(+0.89%)
Jul 20, 2018
2.730
2.730
2.663
2.676
82,128
+0.04(+1.56%)
Jul 19, 2018
2.630
2.690
2.561
2.635
72,920
-0.00(-0.16%)
Jul 18, 2018
2.437
2.639
2.426
2.639
132,327
+0.22(+9.05%)
Jul 17, 2018
2.484
2.486
2.400
2.420
122,392
-0.10(-3.82%)
Jul 16, 2018
2.490
2.519
2.485
2.516
13,124
+0.01(+0.44%)
Jul 13, 2018
2.602
2.602
2.463
2.505
90,838
-0.06(-2.27%)
Jul 12, 2018
2.564
2.638
2.556
2.563
105,975
-0.01(-0.26%)
Jul 11, 2018
2.630
2.630
2.528
2.570
109,218
-0.06(-2.28%)
Jul 10, 2018
2.636
2.677
2.597
2.630
60,772
-0.01(-0.50%)
Jul 09, 2018
3.500
3.500
2.594
2.643
150,522
+0.07(+2.66%)
Jul 06, 2018
2.633
2.648
2.530
2.575
142,864
-0.05(-1.88%)
Jul 05, 2018
2.594
3.785
2.495
2.624
242,020
+0.15(+6.09%)
Jul 03, 2018
2.473
2.473
2.473
0
+0.14(+6.15%)
Jul 02, 2018
2.330
2.390
2.330
2.330
64,649
-0.01(-0.59%)
Jun 29, 2018
2.390
2.390
2.290
2.344
109,831
+0.06(+2.53%)
Jun 28, 2018
2.236
2.310
2.236
2.286
138,702
+0.05(+2.22%)
Jun 27, 2018
2.305
2.320
2.210
2.236
204,184
-0.07(-3.20%)
Jun 26, 2018
2.223
2.330
2.223
2.310
102,399
+0.13(+5.98%)
Jun 25, 2018
2.246
2.250
2.152
2.180
90,009
-0.09(-3.96%)
Jun 22, 2018
2.190
2.270
2.190
2.270
89,879
+0.12(+5.58%)
Jun 21, 2018
2.080
2.150
2.046
2.150
132,608
+0.10(+4.65%)
Jun 20, 2018
1.990
2.069
1.990
2.054
131,582
+0.11(+5.59%)
Jun 19, 2018
1.980
1.980
1.930
1.946
250,344
-0.00(-0.22%)
Jun 18, 2018
1.960
2.000
1.920
1.950
80,444
+0.00(+0.00%)
Jun 15, 2018
1.955
1.970
1.950
350,640
-0.02(-1.02%)
Jun 14, 2018
2.101
2.110
1.959
1.970
183,915
-0.05(-2.48%)
Jun 13, 2018
1.974
2.024
1.955
2.020
150,913
+0.05(+2.54%)
Jun 12, 2018
2.070
2.080
1.933
1.970
502,051
+0.03(+1.55%)
Jun 11, 2018
1.888
1.980
1.879
1.940
343,924
+0.06(+3.19%)
Jun 08, 2018
1.830
2.490
1.810
1.880
178,870
+0.09(+4.81%)
Jun 07, 2018
1.813
1.869
1.780
1.794
141,480
+0.02(+1.24%)
Jun 06, 2018
1.751
1.900
1.750
1.772
108,630
+0.07(+3.98%)
Jun 05, 2018
1.681
1.706
1.681
1.704
11,246
+0.00(+0.24%)
Jun 04, 2018
1.732
1.732
1.675
1.700
43,271
-0.05(-2.86%)
Jun 01, 2018
1.700
1.750
1.700
1.750
29,700
+0.04(+2.34%)
May 31, 2018
1.750
1.750
1.701
1.710
31,224
-0.02(-1.08%)
May 30, 2018
1.751
1.751
1.729
1.729
3,750
-0.02(-1.10%)
May 29, 2018
1.679
1.772
1.660
1.748
60,002
+0.04(+2.22%)
May 25, 2018
1.710
1.710
1.710
0
+0.05(+2.75%)
May 24, 2018
1.632
1.677
1.632
1.664
22,650
+0.04(+2.57%)
May 23, 2018
1.574
1.623
1.573
1.623
78,691
-0.03(-1.66%)
May 22, 2018
1.616
1.650
1.550
1.650
58,600
+0.00(+0.00%)
May 21, 2018
1.550
2.500
1.550
1.650
25,650
+0.09(+5.84%)
May 18, 2018
1.556
1.570
1.548
1.559
22,655
+0.02(+1.23%)
May 17, 2018
1.489
1.555
1.489
1.540
165,800
+0.05(+3.36%)
May 16, 2018
1.454
1.550
1.420
1.490
49,820
+0.06(+3.96%)
May 15, 2018
1.416
1.450
1.416
1.433
18,070
-0.03(-2.34%)
May 14, 2018
1.496
1.535
1.468
1.468
51,385
-0.03(-2.16%)
May 11, 2018
1.507
1.519
1.497
1.500
33,313
-0.01(-0.66%)
May 10, 2018
1.484
1.510
1.460
1.510
87,285
+0.04(+2.72%)
May 09, 2018
1.462
1.490
1.462
1.470
21,200
+0.01(+0.47%)
May 08, 2018
1.460
1.463
1.450
1.463
15,266
-0.01(-0.67%)
May 07, 2018
1.479
1.480
1.472
1.473
16,600
-0.00(-0.21%)
May 04, 2018
1.510
1.510
1.460
1.476
40,436
-0.02(-1.59%)
May 03, 2018
1.500
1.530
1.500
1.500
110,583
+0.02(+1.35%)
May 02, 2018
1.497
1.534
1.480
1.480
45,080
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.