Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0003
0.0006
0.0003
0.0006
21,437,718
+0.00(+50.00%)
Apr 29, 2024
0.0004
0.0004
0.0004
0.0004
41,282
+0.00(+0.00%)
Apr 26, 2024
0.0004
0.0004
0.0004
0.0004
632,495
+0.00(+0.00%)
Apr 25, 2024
0.0004
0.0005
0.0003
0.0004
8,076,595
-0.00(-20.00%)
Apr 24, 2024
0.0005
0.0005
0.0004
0.0005
2,693,606
+0.00(+25.00%)
Apr 23, 2024
0.0004
0.0005
0.0004
0.0004
949,680
+0.00(+0.00%)
Apr 22, 2024
0.0005
0.0005
0.0004
0.0004
1,988,962
+0.00(+0.00%)
Apr 19, 2024
0.0005
0.0006
0.0004
0.0004
1,778,137
-0.00(-33.33%)
Apr 18, 2024
0.0003
0.0006
0.0003
0.0006
4,473,938
+0.00(+50.00%)
Apr 17, 2024
0.0003
0.0006
0.0003
0.0004
5,483,608
-0.00(-33.33%)
Apr 16, 2024
0.0005
0.0006
0.0004
0.0006
7,192,552
+0.00(+20.00%)
Apr 15, 2024
0.0004
0.0006
0.0004
0.0005
8,021,344
+0.00(+0.00%)
Apr 12, 2024
0.0004
0.0005
0.0004
0.0005
540,350
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0005
0.0004
0.0005
1,585,651
+0.00(+0.00%)
Apr 10, 2024
0.0005
0.0006
0.0004
0.0005
2,190,448
+0.00(+0.00%)
Apr 09, 2024
0.0004
0.0006
0.0004
0.0005
8,978,884
-0.00(-16.67%)
Apr 08, 2024
0.0004
0.0006
0.0004
0.0006
6,189,021
+0.00(+20.00%)
Apr 05, 2024
0.0004
0.0005
0.0004
0.0005
4,016,786
+0.00(+25.00%)
Apr 04, 2024
0.0005
0.0005
0.0004
0.0004
1,189,445
-0.00(-20.00%)
Apr 03, 2024
0.0005
0.0006
0.0004
0.0005
6,425,557
+0.00(+0.00%)
Apr 02, 2024
0.0004
0.0005
0.0004
0.0005
2,420,202
+0.00(+0.00%)
Apr 01, 2024
0.0004
0.0005
0.0004
0.0005
9,798,363
+0.00(+25.00%)
Mar 28, 2024
0.0005
0.0005
0.0003
0.0004
4,496,290
-0.00(-20.00%)
Mar 27, 2024
0.0006
0.0006
0.0003
0.0005
32,247,052
+0.00(+0.00%)
Mar 26, 2024
0.0003
0.0006
0.0002
0.0005
29,226,556
+0.00(+400.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
2,045,008
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0001
974,972
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0002
0.0001
0.0001
4,364,372
-0.00(-50.00%)
Mar 20, 2024
0.0001
0.0002
0.0001
0.0002
3,837,194
+0.00(+100.00%)
Mar 19, 2024
0.0005
0.0007
0.0001
0.0001
45,019,016
-0.00(-85.71%)
Mar 18, 2024
0.0007
0.0007
0.0006
0.0007
7,867,055
+0.00(+16.67%)
Mar 15, 2024
0.0006
0.0007
0.0006
0.0006
2,236,981
-0.00(-14.29%)
Mar 14, 2024
0.0006
0.0007
0.0006
0.0007
1,288,334
+0.00(+16.67%)
Mar 13, 2024
0.0006
0.0007
0.0006
0.0006
2,401,328
+0.00(+0.00%)
Mar 12, 2024
0.0006
0.0007
0.0006
0.0006
6,034,067
-0.00(-14.29%)
Mar 11, 2024
0.0007
0.0007
0.0006
0.0007
2,980,614
+0.00(+16.67%)
Mar 08, 2024
0.0006
0.0007
0.0006
0.0006
1,281,991
-0.00(-14.29%)
Mar 07, 2024
0.0007
0.0007
0.0006
0.0007
2,968,779
+0.00(+16.67%)
Mar 06, 2024
0.0006
0.0007
0.0006
0.0006
8,589,205
-0.00(-14.29%)
Mar 05, 2024
0.0007
0.0007
0.0006
0.0007
4,631,805
+0.00(+0.00%)
Mar 04, 2024
0.0006
0.0007
0.0006
0.0007
10,733,991
+0.00(+16.67%)
Mar 01, 2024
0.0007
0.0007
0.0006
0.0006
1,200,461
-0.00(-14.29%)
Feb 29, 2024
0.0006
0.0007
0.0006
0.0007
3,315,820
+0.00(+16.67%)
Feb 28, 2024
0.0006
0.0007
0.0006
0.0006
3,276,340
+0.00(+0.00%)
Feb 27, 2024
0.0006
0.0007
0.0006
0.0006
2,433,173
+0.00(+0.00%)
Feb 26, 2024
0.0007
0.0007
0.0006
0.0006
2,347,767
+0.00(+0.00%)
Feb 23, 2024
0.0007
0.0008
0.0006
0.0006
5,773,019
-0.00(-14.29%)
Feb 22, 2024
0.0008
0.0008
0.0006
0.0007
4,501,089
-0.00(-12.50%)
Feb 21, 2024
0.0007
0.0008
0.0006
0.0008
3,507,459
+0.00(+14.29%)
Feb 20, 2024
0.0006
0.0008
0.0006
0.0007
2,110,594
+0.00(+0.00%)
Feb 16, 2024
0.0008
0.0008
0.0006
0.0007
7,188,649
-0.00(-12.50%)
Feb 15, 2024
0.0007
0.0008
0.0006
0.0008
5,661,482
+0.00(+0.00%)
Feb 14, 2024
0.0007
0.0008
0.0006
0.0008
17,930,964
+0.00(+14.29%)
Feb 13, 2024
0.0007
0.0007
0.0006
0.0007
11,970,014
+0.00(+0.00%)
Feb 12, 2024
0.0007
0.0008
0.0007
0.0007
3,895,120
+0.00(+0.00%)
Feb 09, 2024
0.0007
0.0008
0.0007
0.0007
1,703,014
-0.00(-12.50%)
Feb 08, 2024
0.0007
0.0008
0.0007
0.0008
1,123,815
+0.00(+14.29%)
Feb 07, 2024
0.0008
0.0008
0.0007
0.0007
5,325,505
+0.00(+0.00%)
Feb 06, 2024
0.0007
0.0008
0.0007
0.0007
4,334,955
-0.00(-12.50%)
Feb 05, 2024
0.0007
0.0008
0.0007
0.0008
2,032,704
+0.00(+14.29%)
Feb 02, 2024
0.0007
0.0008
0.0007
0.0007
1,701,698
-0.00(-12.50%)
Feb 01, 2024
0.0007
0.0008
0.0007
0.0008
20,050,780
+0.00(+0.00%)
Jan 31, 2024
0.0008
0.0008
0.0006
0.0008
8,098,066
+0.00(+14.29%)
Jan 30, 2024
0.0007
0.0008
0.0007
0.0007
1,407,426
+0.00(+0.00%)
Jan 29, 2024
0.0007
0.0008
0.0007
0.0007
6,672,709
-0.00(-12.50%)
Jan 26, 2024
0.0006
0.0008
0.0006
0.0008
9,424,431
+0.00(+14.29%)
Jan 25, 2024
0.0006
0.0008
0.0006
0.0007
16,553,244
-0.00(-12.50%)
Jan 24, 2024
0.0006
0.0008
0.0006
0.0008
5,080,206
+0.00(+14.29%)
Jan 23, 2024
0.0006
0.0008
0.0006
0.0007
2,653,337
-0.00(-12.50%)
Jan 22, 2024
0.0007
0.0008
0.0006
0.0008
3,050,611
+0.00(+0.00%)
Jan 19, 2024
0.0007
0.0008
0.0007
0.0008
1,546,415
+0.00(+0.00%)
Jan 18, 2024
0.0008
0.0008
0.0007
0.0008
2,250,755
+0.00(+0.00%)
Jan 17, 2024
0.0008
0.0008
0.0006
0.0008
5,461,688
+0.00(+33.33%)
Jan 16, 2024
0.0008
0.0008
0.0006
0.0006
3,744,046
-0.00(-25.00%)
Jan 12, 2024
0.0008
0.0008
0.0007
0.0008
4,055,572
+0.00(+0.00%)
Jan 11, 2024
0.0007
0.0008
0.0006
0.0008
3,881,945
+0.00(+14.29%)
Jan 10, 2024
0.0007
0.0008
0.0006
0.0007
11,939,966
+0.00(+16.67%)
Jan 09, 2024
0.0007
0.0008
0.0006
0.0006
17,122,260
-0.00(-25.00%)
Jan 08, 2024
0.0007
0.0008
0.0006
0.0008
65,781,888
+0.00(+14.29%)
Jan 05, 2024
0.0006
0.0007
0.0006
0.0007
17,943,962
+0.00(+0.00%)
Jan 04, 2024
0.0006
0.0007
0.0006
0.0007
4,230,228
+0.00(+0.00%)
Jan 03, 2024
0.0006
0.0007
0.0006
0.0007
17,889,686
+0.00(+0.00%)
Jan 02, 2024
0.0006
0.0007
0.0006
0.0007
1,467,718
+0.00(+0.00%)
Dec 29, 2023
0.0007
0.0008
0.0006
0.0007
4,353,629
+0.00(+0.00%)
Dec 28, 2023
0.0006
0.0008
0.0006
0.0007
11,512,745
+0.00(+16.67%)
Dec 27, 2023
0.0007
0.0008
0.0006
0.0006
3,327,220
-0.00(-25.00%)
Dec 26, 2023
0.0006
0.0008
0.0006
0.0008
17,511,972
+0.00(+33.33%)
Dec 22, 2023
0.0006
0.0008
0.0006
0.0006
10,419,498
-0.00(-14.29%)
Dec 21, 2023
0.0006
0.0007
0.0006
0.0007
992,183
+0.00(+16.67%)
Dec 20, 2023
0.0007
0.0008
0.0006
0.0006
4,202,867
-0.00(-14.29%)
Dec 19, 2023
0.0007
0.0008
0.0006
0.0007
29,743,220
+0.00(+0.00%)
Dec 18, 2023
0.0007
0.0008
0.0006
0.0007
7,597,895
-0.00(-12.50%)
Dec 15, 2023
0.0007
0.0008
0.0007
0.0008
8,113,368
+0.00(+0.00%)
Dec 14, 2023
0.0007
0.0008
0.0007
0.0008
6,323,303
+0.00(+14.29%)
Dec 13, 2023
0.0008
0.0008
0.0007
0.0007
16,279,246
-0.00(-12.50%)
Dec 12, 2023
0.0008
0.0008
0.0007
0.0008
29,293,032
+0.00(+14.29%)
Dec 11, 2023
0.0007
0.0008
0.0007
0.0007
5,658,460
-0.00(-12.50%)
Dec 08, 2023
0.0007
0.0008
0.0007
0.0008
6,642,303
+0.00(+0.00%)
Dec 07, 2023
0.0008
0.0008
0.0007
0.0008
31,978,922
+0.00(+0.00%)
Dec 06, 2023
0.0008
0.0008
0.0007
0.0008
1,411,092
+0.00(+0.00%)
Dec 05, 2023
0.0007
0.0008
0.0007
0.0008
3,722,466
+0.00(+14.29%)
Dec 04, 2023
0.0007
0.0008
0.0007
0.0007
2,976,807
+0.00(+0.00%)
Dec 01, 2023
0.0007
0.0009
0.0007
0.0007
1,362,035
-0.00(-12.50%)
Nov 30, 2023
0.0007
0.0008
0.0007
0.0008
3,984,383
+0.00(+0.00%)
Nov 29, 2023
0.0009
0.0009
0.0007
0.0008
7,801,676
+0.00(+0.00%)
Nov 28, 2023
0.0007
0.0009
0.0007
0.0008
6,992,116
+0.00(+0.00%)
Nov 27, 2023
0.0007
0.0009
0.0007
0.0008
3,304,095
+0.00(+0.00%)
Nov 24, 2023
0.0007
0.0009
0.0007
0.0008
4,624,344
+0.00(+0.00%)
Nov 22, 2023
0.0008
0.0009
0.0007
0.0008
4,179,092
-0.00(-11.11%)
Nov 21, 2023
0.0008
0.0009
0.0007
0.0009
6,464,692
+0.00(+12.50%)
Nov 20, 2023
0.0007
0.0008
0.0007
0.0008
17,381,404
+0.00(+14.29%)
Nov 17, 2023
0.0008
0.0008
0.0007
0.0007
6,461,721
+0.00(+0.00%)
Nov 16, 2023
0.0007
0.0008
0.0007
0.0007
3,026,765
+0.00(+0.00%)
Nov 15, 2023
0.0007
0.0008
0.0007
0.0007
4,151,880
-0.00(-12.50%)
Nov 14, 2023
0.0007
0.0009
0.0007
0.0008
26,372,612
+0.00(+0.00%)
Nov 13, 2023
0.0007
0.0008
0.0007
0.0008
3,169,977
+0.00(+14.29%)
Nov 10, 2023
0.0007
0.0008
0.0007
0.0007
1,625,973
-0.00(-12.50%)
Nov 09, 2023
0.0007
0.0008
0.0007
0.0008
3,085,542
+0.00(+0.00%)
Nov 08, 2023
0.0007
0.0008
0.0007
0.0008
842,948
+0.00(+0.00%)
Nov 07, 2023
0.0008
0.0008
0.0007
0.0008
2,917,626
+0.00(+14.29%)
Nov 06, 2023
0.0007
0.0008
0.0007
0.0007
2,191,921
+0.00(+0.00%)
Nov 03, 2023
0.0007
0.0008
0.0007
0.0007
1,399,448
-0.00(-12.50%)
Nov 02, 2023
0.0007
0.0008
0.0007
0.0008
4,511,945
+0.00(+14.29%)
Nov 01, 2023
0.0007
0.0008
0.0007
0.0007
834,162
-0.00(-12.50%)
Oct 31, 2023
0.0008
0.0008
0.0007
0.0008
2,098,435
+0.00(+0.00%)
Oct 30, 2023
0.0007
0.0008
0.0007
0.0008
3,568,288
+0.00(+14.29%)
Oct 27, 2023
0.0008
0.0008
0.0007
0.0007
6,436,921
-0.00(-12.50%)
Oct 26, 2023
0.0008
0.0009
0.0007
0.0008
861,945
+0.00(+0.00%)
Oct 25, 2023
0.0008
0.0009
0.0008
0.0008
5,642,255
+0.00(+0.00%)
Oct 24, 2023
0.0009
0.0009
0.0007
0.0008
1,398,723
-0.00(-11.11%)
Oct 23, 2023
0.0009
0.0009
0.0008
0.0009
4,319,284
+0.00(+12.50%)
Oct 20, 2023
0.0008
0.0009
0.0007
0.0008
3,760,418
+0.00(+0.00%)
Oct 19, 2023
0.0009
0.0009
0.0007
0.0008
4,696,803
-0.00(-11.11%)
Oct 18, 2023
0.0009
0.0009
0.0008
0.0009
2,742,530
+0.00(+0.00%)
Oct 17, 2023
0.0009
0.0010
0.0008
0.0009
31,390,308
-0.00(-10.00%)
Oct 16, 2023
0.0010
0.0010
0.0009
0.0010
6,737,535
+0.00(+0.00%)
Oct 13, 2023
0.0010
0.0010
0.0009
0.0010
12,582,041
+0.00(+0.00%)
Oct 12, 2023
0.0009
0.0010
0.0009
0.0010
2,026,373
+0.00(+0.00%)
Oct 11, 2023
0.0009
0.0011
0.0009
0.0010
4,248,828
-0.00(-9.09%)
Oct 10, 2023
0.0010
0.0011
0.0009
0.0011
7,549,185
+0.00(+10.00%)
Oct 09, 2023
0.0010
0.0011
0.0009
0.0010
11,969,634
+0.00(+0.00%)
Oct 06, 2023
0.0011
0.0012
0.0010
0.0010
1,714,442
-0.00(-9.09%)
Oct 05, 2023
0.0010
0.0011
0.0010
0.0011
4,616,460
+0.00(+10.00%)
Oct 04, 2023
0.0011
0.0011
0.0010
0.0010
12,492,531
+0.00(+0.00%)
Oct 03, 2023
0.0010
0.0012
0.0010
0.0010
5,511,050
-0.00(-9.09%)
Oct 02, 2023
0.0011
0.0012
0.0010
0.0011
2,860,882
+0.00(+0.00%)
Sep 29, 2023
0.0012
0.0012
0.0010
0.0011
6,181,799
-0.00(-8.33%)
Sep 28, 2023
0.0012
0.0012
0.0011
0.0012
10,226,407
+0.00(+0.00%)
Sep 27, 2023
0.0010
0.0013
0.0010
0.0012
12,864,159
+0.00(+20.00%)
Sep 26, 2023
0.0012
0.0012
0.0010
0.0010
3,908,796
-0.00(-16.67%)
Sep 25, 2023
0.0011
0.0012
0.0011
0.0012
3,524,699
+0.00(+9.09%)
Sep 22, 2023
0.0012
0.0012
0.0010
0.0011
7,257,790
-0.00(-8.33%)
Sep 21, 2023
0.0011
0.0012
0.0011
0.0012
4,767,561
+0.00(+9.09%)
Sep 20, 2023
0.0012
0.0013
0.0011
0.0011
4,146,787
-0.00(-8.33%)
Sep 19, 2023
0.0013
0.0013
0.0011
0.0012
13,410,081
-0.00(-7.69%)
Sep 18, 2023
0.0013
0.0014
0.0012
0.0013
13,364,928
+0.00(+0.00%)
Sep 15, 2023
0.0013
0.0014
0.0012
0.0013
17,490,642
-0.00(-7.14%)
Sep 14, 2023
0.0014
0.0015
0.0013
0.0014
21,447,340
+0.00(+0.00%)
Sep 13, 2023
0.0010
0.0014
0.0010
0.0014
47,293,944
+0.00(+27.27%)
Sep 12, 2023
0.0012
0.0012
0.0010
0.0011
4,614,763
+0.00(+0.00%)
Sep 11, 2023
0.0011
0.0012
0.0010
0.0011
24,507,780
+0.00(+10.00%)
Sep 08, 2023
0.0010
0.0011
0.0010
0.0010
8,921,023
-0.00(-9.09%)
Sep 07, 2023
0.0009
0.0011
0.0009
0.0011
17,198,008
+0.00(+22.22%)
Sep 06, 2023
0.0009
0.0009
0.0008
0.0009
14,617,181
+0.00(+0.00%)
Sep 05, 2023
0.0009
0.0009
0.0008
0.0009
2,790,447
+0.00(+12.50%)
Sep 01, 2023
0.0009
0.0009
0.0008
0.0008
18,542,080
-0.00(-11.11%)
Aug 31, 2023
0.0008
0.0009
0.0007
0.0009
43,308,852
+0.00(+0.00%)
Aug 30, 2023
0.0007
0.0009
0.0007
0.0009
2,051,522
+0.00(+12.50%)
Aug 29, 2023
0.0007
0.0008
0.0007
0.0008
2,768,461
+0.00(+0.00%)
Aug 28, 2023
0.0008
0.0009
0.0007
0.0008
2,957,210
+0.00(+0.00%)
Aug 25, 2023
0.0008
0.0009
0.0007
0.0008
8,406,498
+0.00(+0.00%)
Aug 24, 2023
0.0009
0.0009
0.0007
0.0008
8,491,687
-0.00(-11.11%)
Aug 23, 2023
0.0008
0.0009
0.0007
0.0009
12,803,159
+0.00(+28.57%)
Aug 22, 2023
0.0007
0.0008
0.0007
0.0007
4,110,763
-0.00(-12.50%)
Aug 21, 2023
0.0007
0.0008
0.0007
0.0008
1,869,678
+0.00(+0.00%)
Aug 18, 2023
0.0007
0.0008
0.0007
0.0008
3,816,807
+0.00(+0.00%)
Aug 17, 2023
0.0008
0.0008
0.0007
0.0008
5,373,802
+0.00(+14.29%)
Aug 16, 2023
0.0007
0.0008
0.0007
0.0007
2,286,552
+0.00(+0.00%)
Aug 15, 2023
0.0008
0.0008
0.0007
0.0007
2,958,978
-0.00(-12.50%)
Aug 14, 2023
0.0007
0.0008
0.0007
0.0008
2,591,956
+0.00(+0.00%)
Aug 11, 2023
0.0008
0.0009
0.0007
0.0008
7,207,795
-0.00(-11.11%)
Aug 10, 2023
0.0007
0.0009
0.0007
0.0009
2,159,154
+0.00(+12.50%)
Aug 09, 2023
0.0007
0.0008
0.0007
0.0008
1,581,207
+0.00(+0.00%)
Aug 08, 2023
0.0008
0.0008
0.0007
0.0008
4,964,957
+0.00(+0.00%)
Aug 07, 2023
0.0007
0.0008
0.0007
0.0008
4,810,967
+0.00(+14.29%)
Aug 04, 2023
0.0008
0.0009
0.0007
0.0007
3,348,726
-0.00(-12.50%)
Aug 03, 2023
0.0009
0.0009
0.0007
0.0008
4,753,120
-0.00(-11.11%)
Aug 02, 2023
0.0009
0.0009
0.0007
0.0009
6,136,852
+0.00(+0.00%)
Aug 01, 2023
0.0009
0.0009
0.0008
0.0009
5,567,408
+0.00(+28.57%)
Jul 31, 2023
0.0009
0.0009
0.0007
0.0007
5,243,274
-0.00(-22.22%)
Jul 28, 2023
0.0007
0.0009
0.0007
0.0009
20,302,106
+0.00(+28.57%)
Jul 27, 2023
0.0007
0.0008
0.0007
0.0007
4,926,491
+0.00(+0.00%)
Jul 26, 2023
0.0008
0.0008
0.0007
0.0007
501,215
+0.00(+0.00%)
Jul 25, 2023
0.0007
0.0008
0.0007
0.0007
8,198,960
+0.00(+0.00%)
Jul 24, 2023
0.0008
0.0009
0.0007
0.0007
5,648,926
-0.00(-12.50%)
Jul 21, 2023
0.0007
0.0008
0.0007
0.0008
1,069,445
+0.00(+0.00%)
Jul 20, 2023
0.0008
0.0008
0.0007
0.0008
7,135,874
+0.00(+0.00%)
Jul 19, 2023
0.0008
0.0009
0.0007
0.0008
7,650,261
+0.00(+0.00%)
Jul 18, 2023
0.0007
0.0009
0.0007
0.0008
7,835,850
+0.00(+0.00%)
Jul 17, 2023
0.0007
0.0009
0.0007
0.0008
3,063,227
+0.00(+0.00%)
Jul 14, 2023
0.0008
0.0008
0.0007
0.0008
4,351,758
+0.00(+0.00%)
Jul 13, 2023
0.0008
0.0009
0.0007
0.0008
4,632,502
+0.00(+0.00%)
Jul 12, 2023
0.0008
0.0009
0.0007
0.0008
9,034,207
+0.00(+0.00%)
Jul 11, 2023
0.0009
0.0009
0.0007
0.0008
15,180,835
+0.00(+0.00%)
Jul 10, 2023
0.0007
0.0008
0.0007
0.0008
11,915,567
+0.00(+0.00%)
Jul 07, 2023
0.0008
0.0008
0.0007
0.0008
10,216,114
+0.00(+0.00%)
Jul 06, 2023
0.0009
0.0009
0.0008
0.0008
3,680,381
-0.00(-11.11%)
Jul 05, 2023
0.0009
0.0009
0.0007
0.0009
13,392,466
+0.00(+0.00%)
Jul 03, 2023
0.0009
0.0009
0.0008
0.0009
9,369,221
+0.00(+0.00%)
Jun 30, 2023
0.0009
0.0009
0.0008
0.0009
9,428,887
+0.00(+0.00%)
Jun 29, 2023
0.0008
0.0009
0.0008
0.0009
6,699,711
+0.00(+12.50%)
Jun 28, 2023
0.0009
0.0009
0.0008
0.0008
8,928,409
+0.00(+0.00%)
Jun 27, 2023
0.0009
0.0009
0.0008
0.0008
8,071,248
-0.00(-11.11%)
Jun 26, 2023
0.0009
0.0009
0.0008
0.0009
8,185,460
+0.00(+0.00%)
Jun 23, 2023
0.0008
0.0009
0.0008
0.0009
10,285,191
+0.00(+0.00%)
Jun 22, 2023
0.0008
0.0009
0.0008
0.0009
7,958,254
+0.00(+0.00%)
Jun 21, 2023
0.0009
0.0009
0.0008
0.0009
7,189,400
+0.00(+0.00%)
Jun 20, 2023
0.0008
0.0009
0.0008
0.0009
7,152,989
+0.00(+0.00%)
Jun 16, 2023
0.0010
0.0010
0.0008
0.0009
8,021,423
-0.00(-10.00%)
Jun 15, 2023
0.0008
0.0010
0.0008
0.0010
8,448,329
-0.00(-9.09%)
May 08, 2023
0.0011
0.0012
0.0010
0.0011
8,234,645
-0.00(-8.33%)
May 05, 2023
0.0012
0.0012
0.0010
0.0012
9,651,284
+0.00(+9.09%)
May 04, 2023
0.0011
0.0012
0.0010
0.0011
17,474,920
+0.00(+0.00%)
May 03, 2023
0.0012
0.0012
0.0011
0.0011
9,251,693
-0.00(-8.33%)
May 02, 2023
0.0011
0.0012
0.0011
0.0012
2,672,178
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.