Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biovaxys Technology Corp
(OP:
LMNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0346
0.0346
0.0346
0
+0.00(+0.00%)
Apr 29, 2019
0.0346
0.0346
0.0346
0.0346
204
+0.02(+246.00%)
Apr 26, 2019
0.0100
0.0100
0.0100
0.0100
100
-0.02(-68.85%)
Apr 25, 2019
0.0321
0.0321
0.0321
0.0321
3,925
-0.02(-35.67%)
Apr 24, 2019
0.0499
0.0499
0.0499
0.0499
2,650
+0.00(+5.94%)
Apr 18, 2019
0.0471
0.0471
0.0471
0
-0.09(-66.50%)
Apr 17, 2019
0.0060
0.1406
0.0060
0.1406
1,153
+0.14(+2712.00%)
Apr 16, 2019
0.0050
0.0050
0.0050
37
+0.00(+0.00%)
Apr 15, 2019
0.0050
0.0050
0.0050
0.0050
1,146
-0.11(-95.64%)
Apr 11, 2019
0.1146
0.1146
0.1146
0
+0.00(+0.00%)
Apr 10, 2019
0.1170
0.1180
0.1146
0.1146
4,100
+0.00(+3.52%)
Apr 09, 2019
0.1107
0.1107
0.1107
0.1107
349
-0.00(-3.40%)
Apr 08, 2019
0.1146
0.1146
0.1146
0.1146
253
-0.00(-0.35%)
Apr 05, 2019
0.1150
0.1150
0.1150
0.1150
200
+0.01(+4.55%)
Apr 03, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Apr 02, 2019
0.1147
0.1147
0.1100
0.1100
410
-0.00(-1.79%)
Mar 29, 2019
0.1120
0.1120
0.1120
0
+0.01(+4.67%)
Mar 28, 2019
0.1070
0.1070
0.1070
4
+0.00(+0.00%)
Mar 27, 2019
0.1070
0.1070
0.1070
1
+0.00(+0.00%)
Mar 26, 2019
0.1102
0.1102
0.1070
0.1070
462
-0.00(-2.90%)
Mar 25, 2019
0.1102
0.1102
0.1102
121
+0.00(+0.00%)
Mar 22, 2019
0.1102
0.1102
0.1102
134
+0.00(+0.00%)
Mar 21, 2019
0.1102
0.1102
0.1102
0.1102
499
+0.04(+48.92%)
Mar 20, 2019
0.0740
0.0740
0.0740
24
+0.00(+0.00%)
Mar 15, 2019
0.0740
0.0740
0.0740
0
-0.02(-20.17%)
Mar 14, 2019
0.0927
0.0927
0.0927
0.0927
998
+0.01(+9.06%)
Mar 12, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 11, 2019
0.0902
0.0902
0.0850
0.0850
2,165
+0.01(+6.92%)
Mar 08, 2019
0.0795
0.0795
0.0795
11
+0.00(+0.00%)
Mar 06, 2019
0.0795
0.0795
0.0795
0
+0.01(+7.43%)
Mar 05, 2019
0.0740
0.0740
0.0740
7
+0.00(+0.00%)
Mar 04, 2019
0.0740
0.0740
0.0740
0.0740
249
-0.03(-30.19%)
Mar 01, 2019
0.1060
0.1060
0.1060
0.1060
500
-0.03(-23.74%)
Feb 28, 2019
0.1390
0.1390
0.1390
4
+0.00(+0.00%)
Feb 27, 2019
0.1390
0.1390
0.1390
25
+0.00(+0.00%)
Feb 26, 2019
0.1390
0.1390
0.1390
0.1390
700
-0.00(-0.43%)
Feb 25, 2019
0.1396
0.1396
0.1396
4
+0.00(+0.00%)
Feb 22, 2019
0.1400
0.1400
0.1396
0.1396
5,800
+0.03(+29.14%)
Feb 21, 2019
0.1081
0.1081
0.1081
99
+0.00(+0.00%)
Feb 20, 2019
0.0440
0.1081
0.0440
0.1081
1,169
+0.11(+4057.69%)
Feb 19, 2019
0.0026
0.0026
0.0026
149
+0.00(+0.00%)
Feb 13, 2019
0.0026
0.0026
0.0026
0
+0.00(+0.00%)
Feb 12, 2019
0.0932
0.0932
0.0026
0.0026
373
-0.09(-97.18%)
Feb 11, 2019
0.0923
0.0923
0.0923
9
+0.00(+0.00%)
Feb 08, 2019
0.0923
0.0923
0.0923
49
+0.00(+0.00%)
Feb 06, 2019
0.0923
0.0923
0.0923
0
-0.04(-31.63%)
Feb 05, 2019
0.1350
0.1350
0.1350
0.1350
344
+0.00(+0.07%)
Feb 04, 2019
0.1349
0.1349
0.1349
60
+0.00(+0.00%)
Feb 01, 2019
0.1349
0.1349
0.1349
0.1349
10,400
-0.00(-2.95%)
Jan 31, 2019
0.1349
0.1390
0.1349
0.1390
318
+0.05(+56.00%)
Jan 30, 2019
0.0891
0.0891
0.0891
24
+0.00(+0.00%)
Jan 29, 2019
0.0891
0.0891
0.0891
149
+0.00(+0.00%)
Jan 25, 2019
0.0891
0.0891
0.0891
0
-0.03(-25.56%)
Jan 24, 2019
0.1197
0.1197
0.1197
95
+0.00(+0.00%)
Jan 23, 2019
0.1197
0.1197
0.1197
11
+0.00(+0.00%)
Jan 22, 2019
0.1197
0.1197
0.1197
25
+0.00(+0.00%)
Jan 18, 2019
0.1197
0.1197
0.1197
24
+0.00(+0.00%)
Jan 17, 2019
0.0845
0.1197
0.0845
0.1197
432
+0.01(+7.94%)
Jan 16, 2019
0.1076
0.1109
0.1076
0.1109
734
-0.01(-7.58%)
Jan 15, 2019
0.0810
0.1200
0.0810
0.1200
10,276
+0.04(+44.23%)
Jan 14, 2019
0.0832
0.0832
0.0832
66
+0.00(+0.00%)
Jan 10, 2019
0.0832
0.0832
0.0832
0
+0.00(+0.00%)
Jan 09, 2019
0.0832
0.0832
0.0832
1
+0.00(+0.00%)
Jan 07, 2019
0.0832
0.0832
0.0832
0
+0.00(+0.00%)
Jan 04, 2019
0.0832
0.0832
0.0832
57
+0.00(+0.00%)
Jan 03, 2019
0.0832
0.0832
0.0832
7
+0.00(+0.00%)
Jan 02, 2019
0.0832
0.0832
0.0832
79
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.