Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2184	0.2184	0.2184	0	+0.03(+17.42%)
Apr 28, 2020	0.1990	0.1990	0.1781	0.1860	33,022	-0.09(-31.52%)
Apr 27, 2020	0.2420	0.2716	0.2274	0.2716	7,195	+0.02(+8.64%)
Apr 24, 2020	0.2508	0.2516	0.2066	0.2500	24,800	-0.01(-4.69%)
Apr 23, 2020	0.2410	0.2720	0.2365	0.2623	17,428	+0.03(+10.91%)
Apr 22, 2020	0.2500	0.2500	0.2180	0.2365	4,098	+0.04(+18.25%)
Apr 21, 2020	0.1849	0.2000	0.1710	0.2000	11,521	+0.02(+14.22%)
Apr 20, 2020	0.1751	0.1751	0.1751	0.1751	275	+0.10(+136.62%)
Apr 17, 2020	0.0740	0.0740	0.0740	0.0740	500	+0.00(+5.71%)
Apr 16, 2020		0.0700	0.0700	0.0700	5	+0.00(+0.00%)
Apr 15, 2020		0.0700	0.0700	0.0700	162	+0.00(+0.00%)
Apr 14, 2020	0.1286	0.1286	0.0700	0.0700	5,034	-0.00(-0.71%)
Apr 13, 2020	0.0703	0.0705	0.0703	0.0705	8,235	+0.00(+2.32%)
Apr 09, 2020	0.0689	0.0689	0.0689	0.0689	1,000	+0.00(+6.00%)
Apr 08, 2020		0.0650	0.0650	0.0650	36	+0.00(+0.00%)
Apr 07, 2020	0.0650	0.0650	0.0650	0.0650	430	-0.00(-1.07%)
Apr 06, 2020	0.0657	0.0657	0.0657	0.0657	4,014	-0.00(-6.81%)
Apr 03, 2020		0.0705	0.0705	0.0705	7	+0.00(+0.00%)
Apr 01, 2020		0.0705	0.0705	0.0705	0	+0.01(+10.16%)
Mar 31, 2020	0.0640	0.0640	0.0640	0.0640	599	+0.01(+16.36%)
Mar 30, 2020		0.0550	0.0550	0.0550	3	+0.00(+0.00%)
Mar 26, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 25, 2020		0.0550	0.0550	0.0550	14	+0.00(+0.00%)
Mar 24, 2020		0.0550	0.0550	0.0550	68	+0.00(+0.00%)
Mar 23, 2020		0.0550	0.0550	0.0550	3	+0.00(+0.00%)
Mar 20, 2020	0.0600	0.0600	0.0550	0.0550	24,300	-0.02(-29.49%)
Mar 19, 2020	0.0510	0.0780	0.0510	0.0780	655	-0.00(-4.53%)
Mar 18, 2020	0.0723	0.0817	0.0715	0.0817	943	+0.00(+4.74%)
Mar 16, 2020		0.0780	0.0780	0.0780	0	-0.01(-12.36%)
Mar 12, 2020		0.0890	0.0890	0.0890	0	+0.02(+28.99%)
Mar 11, 2020		0.0690	0.0690	0.0690	1	+0.00(+0.00%)
Mar 10, 2020		0.0690	0.0690	0.0690	51	+0.00(+0.00%)
Mar 09, 2020	0.0690	0.0690	0.0690	0.0690	339	-0.03(-30.86%)
Mar 06, 2020		0.0998	0.0998	0.0998	4	+0.00(+0.00%)
Mar 04, 2020		0.0998	0.0998	0.0998	0	+0.03(+38.04%)
Mar 02, 2020		0.0723	0.0723	0.0723	0	+0.00(+0.00%)
Feb 27, 2020		0.0723	0.0723	0.0723	0	+0.02(+37.45%)
Feb 25, 2020		0.0526	0.0526	0.0526	0	-0.01(-9.47%)
Feb 24, 2020		0.0581	0.0581	0.0581	99	+0.00(+0.00%)
Feb 20, 2020		0.0581	0.0581	0.0581	0	+0.00(+0.00%)
Feb 19, 2020	0.0581	0.0581	0.0581	0.0581	4,191	+0.00(+0.69%)
Feb 18, 2020		0.0577	0.0577	0.0577	98	+0.00(+0.00%)
Feb 14, 2020		0.0577	0.0577	0.0577	49	+0.00(+0.00%)
Feb 12, 2020		0.0577	0.0577	0.0577	0	-0.01(-12.04%)
Feb 11, 2020		0.0656	0.0656	0.0656	50	+0.00(+0.00%)
Feb 07, 2020		0.0656	0.0656	0.0656	0	+0.01(+10.25%)
Feb 06, 2020	0.0595	0.0595	0.0595	0.0595	163	+0.00(+4.20%)
Feb 04, 2020		0.0571	0.0571	0.0571	0	-0.00(-0.17%)
Feb 03, 2020	0.0572	0.0572	0.0572	0.0572	748	-0.00(-2.56%)
Jan 31, 2020		0.0587	0.0587	0.0587	99	+0.00(+0.00%)
Jan 30, 2020		0.0587	0.0587	0.0587	18	+0.00(+0.00%)
Jan 29, 2020	0.0587	0.0587	0.0587	0.0587	173	-0.00(-2.17%)
Jan 28, 2020		0.0600	0.0600	0.0600	4	+0.00(+0.00%)
Jan 27, 2020		0.0600	0.0600	0.0600	37	+0.00(+0.00%)
Jan 23, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 21, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 17, 2020		0.0600	0.0600	0.0600	23	+0.00(+0.00%)
Jan 16, 2020		0.0600	0.0600	0.0600	27	+0.00(+0.00%)
Jan 15, 2020		0.0600	0.0600	0.0600	1	+0.00(+0.00%)
Jan 14, 2020		0.0600	0.0600	0.0600	1	+0.00(+0.00%)
Jan 13, 2020		0.0600	0.0600	0.0600	24	+0.00(+0.00%)
Jan 10, 2020	0.0668	0.0668	0.0600	0.0600	700	+0.00(+3.45%)
Jan 08, 2020		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jan 07, 2020	0.0580	0.0580	0.0580	0.0580	153	-0.00(-4.92%)
Jan 06, 2020		0.0610	0.0610	0.0610	50	+0.00(+0.00%)
Jan 03, 2020	0.0610	0.0610	0.0610	0.0610	100	-0.00(-2.71%)
Dec 31, 2019		0.0627	0.0627	0.0627	0	+0.00(+0.00%)
Dec 30, 2019	0.0627	0.0627	0.0627	0.0627	439	-0.00(-2.94%)
Dec 27, 2019	0.0646	0.0646	0.0646	0.0646	500	+0.00(+0.62%)
Dec 26, 2019		0.0642	0.0642	0.0642	47	+0.00(+0.00%)
Dec 23, 2019		0.0642	0.0642	0.0642	0	+0.01(+10.69%)
Dec 20, 2019	0.0580	0.0580	0.0580	0.0580	300	-0.01(-16.43%)
Dec 18, 2019		0.0694	0.0694	0.0694	0	+0.00(+0.00%)
Dec 17, 2019	0.0806	0.0806	0.0602	0.0694	1,041	+0.01(+21.75%)
Dec 16, 2019		0.0570	0.0570	0.0570	71	+0.00(+0.00%)
Dec 13, 2019		0.0570	0.0570	0.0570	49	+0.00(+0.00%)
Dec 12, 2019	0.0570	0.0570	0.0570	0.0570	183	-0.07(-54.87%)
Dec 11, 2019	0.1263	0.1263	0.1263	0.1263	201	+0.06(+104.70%)
Dec 10, 2019	0.0617	0.0617	0.0617	0.0617	269	+0.00(+3.35%)
Dec 09, 2019	0.0597	0.0597	0.0597	0.0597	698	-0.00(-2.93%)
Dec 06, 2019		0.0615	0.0615	0.0615	61	+0.00(+0.00%)
Dec 05, 2019	0.0925	0.0925	0.0595	0.0615	498	+0.00(+3.36%)
Dec 04, 2019		0.0595	0.0595	0.0595	12	+0.00(+0.00%)
Dec 03, 2019	0.0594	0.0943	0.0594	0.0595	493	-0.00(-0.17%)
Dec 02, 2019	0.0596	0.0596	0.0596	0.0596	314	-0.00(-5.99%)
Nov 29, 2019	0.0634	0.0634	0.0634	0.0634	300	+0.00(+7.28%)
Nov 27, 2019	0.0591	0.0591	0.0591	0.0591	100	-0.00(-5.59%)
Nov 26, 2019	0.0626	0.0626	0.0626	0.0626	742	+0.01(+11.79%)
Nov 25, 2019	0.0560	0.0560	0.0560	0.0560	110	-0.02(-29.11%)
Nov 22, 2019	0.0790	0.0790	0.0790	0.0790	500	+0.02(+39.33%)
Nov 19, 2019		0.0567	0.0567	0.0567	0	-0.02(-22.33%)
Nov 18, 2019		0.0730	0.0730	0.0730	10	+0.00(+0.00%)
Nov 15, 2019	0.0730	0.0730	0.0730	0.0730	1,400	-0.01(-6.65%)
Nov 13, 2019		0.0782	0.0782	0.0782	0	+0.00(+0.00%)
Nov 12, 2019	0.0782	0.0782	0.0782	0.0782	388	-0.05(-39.80%)
Nov 11, 2019		0.1299	0.1299	0.1299	7	+0.00(+0.00%)
Nov 08, 2019	0.1299	0.1299	0.1299	0.1299	4,000	+0.03(+28.49%)
Nov 07, 2019	0.1011	0.1011	0.1011	0.1011	242	+0.00(+0.10%)
Nov 06, 2019		0.1010	0.1010	0.1010	138	+0.00(+0.00%)
Nov 05, 2019	0.1010	0.1010	0.1010	0.1010	599	-0.01(-11.87%)
Nov 04, 2019		0.1146	0.1146	0.1146	23	+0.00(+0.00%)
Oct 29, 2019		0.1146	0.1146	0.1146	0	+0.01(+12.35%)
Oct 28, 2019	0.1022	0.1022	0.1020	0.1020	1,803	-0.01(-8.03%)
Oct 25, 2019		0.1109	0.1109	0.1109	99	+0.00(+0.00%)
Oct 24, 2019		0.1109	0.1109	0.1109	99	+0.00(+0.00%)
Oct 23, 2019		0.1109	0.1109	0.1109	99	+0.00(+0.00%)
Oct 22, 2019	0.1109	0.1109	0.1109	0.1109	1,007	+0.00(+2.69%)
Oct 21, 2019	0.1080	0.1080	0.1080	0.1080	4,155	+0.01(+11.23%)
Oct 18, 2019		0.0971	0.0971	0.0971	12	+0.00(+0.00%)
Oct 17, 2019	0.0926	0.0971	0.0926	0.0971	534	+0.00(+0.10%)
Oct 16, 2019		0.0970	0.0970	0.0970	83	+0.00(+0.00%)
Oct 14, 2019		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
Oct 11, 2019		0.0970	0.0970	0.0970	99	+0.00(+0.00%)
Oct 10, 2019	0.0970	0.0970	0.0970	0.0970	485	+0.01(+12.27%)
Oct 09, 2019		0.0864	0.0864	0.0864	24	+0.00(+0.00%)
Oct 08, 2019		0.0864	0.0864	0.0864	49	+0.00(+0.00%)
Oct 07, 2019	0.0848	0.0864	0.0848	0.0864	1,475	+0.02(+25.22%)
Oct 04, 2019		0.0690	0.0690	0.0690	5	+0.00(+0.00%)
Oct 03, 2019		0.0690	0.0690	0.0690	40	+0.00(+0.00%)
Oct 01, 2019		0.0690	0.0690	0.0690	0	-0.04(-37.84%)
Sep 30, 2019		0.1110	0.1110	0.1110	96	+0.00(+0.00%)
Sep 27, 2019		0.1110	0.1110	0.1110	8	+0.00(+0.00%)
Sep 26, 2019		0.1110	0.1110	0.1110	19	+0.00(+0.00%)
Sep 25, 2019	0.1177	0.1177	0.1110	0.1110	5,893	-0.01(-9.24%)
Sep 24, 2019	0.1223	0.1223	0.1223	0.1223	237	-0.01(-7.35%)
Sep 20, 2019		0.1320	0.1320	0.1320	0	+0.00(+0.00%)
Sep 19, 2019	0.1190	0.1320	0.1190	0.1320	6,995	+0.08(+164.00%)
Sep 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 12, 2019	0.0504	0.1155	0.0500	0.0500	4,496	-0.07(-57.04%)
Sep 10, 2019		0.1164	0.1164	0.1164	0	+0.04(+55.20%)
Sep 09, 2019		0.0750	0.0750	0.0750	142	+0.00(+0.00%)
Sep 06, 2019	0.0785	0.0810	0.0750	0.0750	11,700	-0.03(-29.91%)
Sep 05, 2019		0.1070	0.1070	0.1070	203	+0.00(+0.00%)
Sep 04, 2019		0.1070	0.1070	0.1070	36	+0.00(+0.00%)
Sep 03, 2019		0.1070	0.1070	0.1070	49	+0.00(+0.00%)
Aug 30, 2019	0.1070	0.1070	0.1070	0.1070	5,000	-0.00(-1.47%)
Aug 28, 2019		0.1086	0.1086	0.1086	0	+0.00(+4.42%)
Aug 27, 2019	0.1040	0.1040	0.1040	0.1040	3,527	-0.03(-24.25%)
Aug 26, 2019		0.1373	0.1373	0.1373	4	+0.00(+0.00%)
Aug 23, 2019		0.1373	0.1373	0.1373	1	+0.00(+0.00%)
Aug 21, 2019		0.1373	0.1373	0.1373	0	+0.04(+41.11%)
Aug 20, 2019	0.0973	0.0973	0.0973	0.0973	870	-0.02(-17.75%)
Aug 19, 2019		0.1183	0.1183	0.1183	2	+0.00(+0.00%)
Aug 16, 2019		0.1183	0.1183	0.1183	14	+0.00(+0.00%)
Aug 13, 2019		0.1183	0.1183	0.1183	0	+0.00(+0.00%)
Aug 12, 2019	0.1130	0.1183	0.1130	0.1183	317	+0.03(+34.74%)
Aug 09, 2019		0.0878	0.0878	0.0878	14	+0.00(+0.00%)
Aug 08, 2019		0.0878	0.0878	0.0878	54	+0.00(+0.00%)
Aug 07, 2019	0.0878	0.0878	0.0878	0.0878	297	+0.01(+7.20%)
Aug 06, 2019	0.1410	0.1410	0.0819	0.0819	11,488	+0.00(+4.20%)
Aug 05, 2019		0.0786	0.0786	0.0786	53	+0.00(+0.00%)
Aug 02, 2019		0.0786	0.0786	0.0786	51	+0.00(+0.00%)
Jul 31, 2019		0.0786	0.0786	0.0786	0	+0.00(+0.00%)
Jul 30, 2019		0.0786	0.0786	0.0786	4	+0.00(+0.00%)
Jul 29, 2019	0.0786	0.0786	0.0786	0.0786	197	-0.01(-10.99%)
Jul 26, 2019	0.0883	0.0883	0.0883	0.0883	700	+0.01(+12.06%)
Jul 18, 2019		0.0788	0.0788	0.0788	0	+0.00(+0.00%)
Jul 11, 2019		0.0788	0.0788	0.0788	0	+0.00(+0.00%)
Jul 10, 2019		0.0788	0.0788	0.0788	100	+0.00(+0.00%)
Jul 09, 2019		0.0788	0.0788	0.0788	8	+0.00(+0.00%)
Jul 08, 2019		0.0788	0.0788	0.0788	1	+0.00(+0.00%)
Jul 02, 2019		0.0788	0.0788	0.0788	0	-0.00(-3.19%)
Jul 01, 2019		0.0814	0.0814	0.0814	6	+0.00(+0.00%)
Jun 28, 2019	0.0814	0.0814	0.0814	0.0814	500	+0.01(+15.30%)
Jun 27, 2019		0.0706	0.0706	0.0706	2	+0.00(+0.00%)
Jun 26, 2019	0.0706	0.0706	0.0706	0.0706	398	-0.01(-14.32%)
Jun 25, 2019	0.0824	0.0824	0.0824	0.0824	256	+0.02(+30.79%)
Jun 24, 2019		0.0630	0.0630	0.0630	1	+0.00(+0.00%)
Jun 21, 2019		0.0630	0.0630	0.0630	49	+0.00(+0.00%)
Jun 20, 2019	0.0630	0.0630	0.0630	0.0630	144	+0.00(+2.27%)
Jun 19, 2019		0.0616	0.0616	0.0616	14	+0.00(+0.00%)
Jun 18, 2019		0.0616	0.0616	0.0616	1	+0.00(+0.00%)
Jun 13, 2019		0.0616	0.0616	0.0616	0	+0.00(+0.00%)
Jun 12, 2019		0.0616	0.0616	0.0616	50	+0.00(+0.00%)
Jun 11, 2019		0.0616	0.0616	0.0616	76	+0.00(+0.00%)
Jun 06, 2019		0.0616	0.0616	0.0616	0	+0.00(+0.00%)
Jun 03, 2019		0.0616	0.0616	0.0616	0	+0.00(+0.00%)
May 31, 2019	0.0616	0.0616	0.0616	0.0616	400	+0.02(+41.28%)
May 30, 2019		0.0436	0.0436	0.0436	156	+0.00(+0.00%)
May 28, 2019		0.0436	0.0436	0.0436	0	+0.00(+0.00%)
May 23, 2019		0.0436	0.0436	0.0436	0	+0.00(+0.00%)
May 21, 2019		0.0436	0.0436	0.0436	0	+0.03(+296.36%)
May 20, 2019		0.0110	0.0110	0.0110	59	+0.00(+0.00%)
May 17, 2019	0.0110	0.0110	0.0110	0.0110	300	-0.03(-72.50%)
May 16, 2019		0.0400	0.0400	0.0400	14	+0.00(+0.00%)
May 15, 2019		0.0400	0.0400	0.0400	12	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0400	0.0400	7,224	+0.00(+11.42%)
May 10, 2019		0.0359	0.0359	0.0359	0	+0.00(+3.76%)
May 09, 2019		0.0346	0.0346	0.0346	7	+0.00(+0.00%)
May 07, 2019		0.0346	0.0346	0.0346	0	+0.00(+0.00%)
May 06, 2019		0.0346	0.0346	0.0346	1	+0.00(+0.00%)
May 03, 2019		0.0346	0.0346	0.0346	52	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.