Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		0.2405	0.2405	0.2405	0	-0.02(-7.00%)
Apr 20, 2021	0.2786	0.2800	0.2500	0.2586	229,190	-0.02(-7.64%)
Apr 19, 2021	0.2772	0.3000	0.2760	0.2800	130,423	-0.02(-5.50%)
Apr 16, 2021	0.3290	0.3290	0.2800	0.2963	91,000	-0.00(-1.23%)
Apr 15, 2021	0.3000	0.3040	0.2980	0.3000	57,887	-0.00(-1.32%)
Apr 14, 2021	0.3314	0.3400	0.3040	0.3040	163,624	-0.01(-2.12%)
Apr 13, 2021	0.3400	0.3400	0.3000	0.3106	115,560	-0.01(-2.02%)
Apr 12, 2021	0.3695	0.3810	0.3170	0.3170	132,955	-0.03(-9.43%)
Apr 09, 2021	0.3400	0.3534	0.3350	0.3500	282,300	+0.01(+4.29%)
Apr 08, 2021	0.2950	0.3400	0.2950	0.3356	286,004	+0.03(+11.38%)
Apr 07, 2021	0.2800	0.3194	0.2800	0.3013	244,393	+0.01(+2.14%)
Apr 06, 2021	0.2900	0.3047	0.2855	0.2950	61,411	-0.01(-3.28%)
Apr 05, 2021	0.3285	0.3285	0.2940	0.3050	91,603	-0.01(-4.51%)
Apr 01, 2021	0.3115	0.3223	0.2895	0.3194	140,100	+0.01(+4.89%)
Mar 31, 2021	0.3115	0.3115	0.2849	0.3045	91,355	+0.00(+0.89%)
Mar 30, 2021	0.2800	0.3133	0.2800	0.3018	246,803	-0.01(-2.11%)
Mar 29, 2021	0.3258	0.3391	0.2968	0.3083	320,035	-0.02(-6.58%)
Mar 26, 2021	0.3100	0.3329	0.3000	0.3300	159,000	+0.00(+0.95%)
Mar 25, 2021	0.3206	0.3433	0.3090	0.3269	238,947	+0.00(+0.43%)
Mar 24, 2021	0.3200	0.3743	0.3200	0.3255	437,681	-0.01(-1.84%)
Mar 23, 2021	0.3620	0.3620	0.3280	0.3316	105,946	-0.01(-3.32%)
Mar 22, 2021	0.3860	0.3860	0.3400	0.3430	104,928	-0.03(-8.53%)
Mar 19, 2021	0.3790	0.4051	0.3421	0.3750	182,000	+0.02(+4.20%)
Mar 18, 2021	0.3678	0.4000	0.3500	0.3599	283,343	-0.01(-1.40%)
Mar 17, 2021	0.3735	0.4000	0.3552	0.3650	222,838	-0.01(-3.72%)
Mar 16, 2021	0.3849	0.3874	0.3700	0.3791	184,563	+0.01(+2.46%)
Mar 15, 2021	0.3600	0.4256	0.3370	0.3700	345,253	+0.03(+10.45%)
Mar 12, 2021	0.3600	0.3700	0.3300	0.3350	259,900	-0.04(-9.58%)
Mar 11, 2021	0.3900	0.3900	0.3583	0.3705	82,017	+0.01(+2.35%)
Mar 10, 2021	0.3890	0.3890	0.3564	0.3620	214,934	-0.02(-4.00%)
Mar 09, 2021	0.3600	0.3934	0.3530	0.3771	275,186	+0.02(+5.07%)
Mar 08, 2021	0.3599	0.3934	0.3445	0.3589	667,051	+0.02(+6.21%)
Mar 05, 2021	0.3257	0.3805	0.2884	0.3379	313,500	+0.01(+2.39%)
Mar 04, 2021	0.3909	0.4200	0.3200	0.3300	292,428	-0.07(-16.48%)
Mar 03, 2021	0.4052	0.4088	0.3347	0.3951	695,958	-0.01(-2.49%)
Mar 02, 2021	0.4380	0.4451	0.4000	0.4052	293,460	-0.04(-8.59%)
Mar 01, 2021	0.4951	0.5110	0.3990	0.4433	556,871	-0.00(-0.89%)
Feb 26, 2021	0.3839	0.4600	0.3440	0.4473	313,300	+0.04(+10.15%)
Feb 25, 2021	0.4433	0.4600	0.3854	0.4061	260,072	-0.03(-7.75%)
Feb 24, 2021	0.4501	0.4537	0.4110	0.4402	331,852	-0.01(-2.89%)
Feb 23, 2021	0.5105	0.5130	0.4400	0.4533	313,432	-0.05(-9.34%)
Feb 22, 2021	0.5255	0.5529	0.5000	0.5000	908,484	-0.01(-2.82%)
Feb 19, 2021	0.5300	0.5815	0.5036	0.5145	461,800	-0.02(-2.92%)
Feb 18, 2021	0.5400	0.5446	0.4760	0.5300	621,425	-0.00(-0.47%)
Feb 17, 2021	0.5829	0.5830	0.4822	0.5325	462,651	+0.01(+2.40%)
Feb 16, 2021	0.5000	0.6200	0.4701	0.5200	1,383,522	+0.07(+15.56%)
Feb 12, 2021	0.3800	0.4514	0.3800	0.4500	655,100	+0.08(+20.29%)
Feb 11, 2021	0.4700	0.4700	0.3720	0.3741	757,016	-0.07(-15.67%)
Feb 10, 2021	0.5176	0.5551	0.3960	0.4436	1,429,141	+0.07(+17.88%)
Feb 09, 2021	0.3576	0.4000	0.3437	0.3763	461,466	+0.02(+6.27%)
Feb 08, 2021	0.3310	0.3541	0.3000	0.3541	716,430	+0.04(+13.64%)
Feb 05, 2021	0.2771	0.3211	0.2725	0.3116	388,400	+0.03(+12.25%)
Feb 04, 2021	0.3023	0.3023	0.2602	0.2776	284,041	-0.01(-4.28%)
Feb 03, 2021	0.3200	0.3400	0.2718	0.2900	500,854	-0.03(-8.58%)
Feb 02, 2021	0.3500	0.3589	0.3100	0.3172	938,778	-0.01(-2.82%)
Feb 01, 2021	0.2697	0.3461	0.2449	0.3264	863,271	+0.06(+21.84%)
Jan 29, 2021	0.2859	0.2896	0.2590	0.2679	763,200	-0.01(-2.65%)
Jan 28, 2021	0.2866	0.2910	0.2432	0.2752	392,427	+0.02(+8.43%)
Jan 27, 2021	0.3100	0.3220	0.2510	0.2538	391,918	-0.05(-15.26%)
Jan 26, 2021	0.3160	0.3565	0.2800	0.2995	2,159,688	+0.02(+8.01%)
Jan 25, 2021	0.1972	0.2907	0.1701	0.2773	1,377,099	+0.12(+75.84%)
Jan 22, 2021	0.1401	0.1577	0.1401	0.1577	39,500	+0.02(+12.64%)
Jan 21, 2021	0.1540	0.1540	0.1300	0.1400	171,269	-0.01(-5.21%)
Jan 20, 2021	0.1535	0.1577	0.1477	0.1477	21,804	-0.00(-2.89%)
Jan 19, 2021	0.1373	0.1521	0.1373	0.1521	3,148	+0.01(+7.19%)
Jan 15, 2021	0.1590	0.1590	0.1365	0.1419	19,600	-0.00(-0.28%)
Jan 14, 2021	0.1368	0.1423	0.1368	0.1423	1,950	+0.01(+6.35%)
Jan 13, 2021	0.1520	0.1549	0.1338	0.1338	33,078	-0.00(-1.47%)
Jan 12, 2021	0.1400	0.1405	0.1352	0.1358	19,396	-0.01(-8.98%)
Jan 11, 2021	0.1354	0.1650	0.1321	0.1492	108,868	+0.03(+20.61%)
Jan 08, 2021	0.1300	0.1378	0.1190	0.1237	175,000	-0.01(-6.22%)
Jan 07, 2021	0.1380	0.1380	0.1311	0.1319	31,821	-0.01(-3.79%)
Jan 06, 2021	0.1343	0.1387	0.1100	0.1371	14,994	-0.01(-8.60%)
Jan 05, 2021	0.1374	0.1800	0.1100	0.1500	34,406	+0.01(+7.14%)
Jan 04, 2021	0.1534	0.1645	0.0600	0.1400	92,407	-0.01(-6.67%)
Dec 31, 2020		0.1500	0.1500	0.1500	42,836	-0.01(-5.48%)
Dec 30, 2020	0.1537	0.1671	0.1000	0.1587	42,836	-0.01(-3.82%)
Dec 29, 2020	0.1800	0.2680	0.1000	0.1650	87,878	-0.01(-8.33%)
Dec 28, 2020	0.6000	0.6000	0.1000	0.1800	124,241	+0.02(+12.50%)
Dec 24, 2020	0.1680	0.1792	0.1600	0.1600	37,200	-0.01(-4.42%)
Dec 23, 2020	0.1938	0.1984	0.1648	0.1674	56,194	-0.03(-14.33%)
Dec 22, 2020	0.2093	0.2279	0.1819	0.1954	89,831	-0.01(-5.83%)
Dec 21, 2020	0.2179	0.3000	0.1598	0.2075	274,436	-0.00(-0.48%)
Dec 18, 2020	0.2181	0.2233	0.2085	0.2085	15,900	-0.00(-1.14%)
Dec 17, 2020	0.2088	0.2109	0.1943	0.2109	32,034	+0.00(+0.38%)
Dec 16, 2020	0.2059	0.2300	0.2000	0.2101	71,258	-0.00(-0.57%)
Dec 15, 2020	0.2145	0.2326	0.2113	0.2113	51,279	-0.00(-1.49%)
Dec 14, 2020	0.2386	0.2500	0.1733	0.2145	126,118	-0.03(-10.62%)
Dec 11, 2020	0.2269	0.2400	0.2269	0.2400	107,500	+0.04(+19.05%)
Dec 10, 2020	0.1950	0.2016	0.1950	0.2016	17,542	+0.01(+6.11%)
Dec 09, 2020	0.2000	0.2000	0.1900	0.1900	36,574	-0.01(-4.43%)
Dec 08, 2020	0.2400	0.2400	0.1988	0.1988	7,568	-0.04(-17.17%)
Dec 07, 2020	0.2300	0.2500	0.2180	0.2400	69,580	+0.02(+10.09%)
Dec 04, 2020	0.3000	0.3000	0.2174	0.2180	51,600	+0.01(+2.59%)
Dec 03, 2020	0.1975	0.2148	0.1975	0.2125	12,488	+0.03(+18.06%)
Dec 02, 2020	0.1800	0.1934	0.1800	0.1800	1,704	+0.01(+2.86%)
Dec 01, 2020	0.1641	0.1750	0.1641	0.1750	13,186	+0.03(+19.62%)
Nov 30, 2020	0.1900	0.1900	0.1463	0.1463	13,216	-0.03(-19.13%)
Nov 27, 2020	0.1599	0.1809	0.1598	0.1809	3,300	+0.02(+13.06%)
Nov 25, 2020	0.0460	0.1671	0.0460	0.1600	14,600	-0.01(-5.33%)
Nov 24, 2020	0.1690	0.1690	0.1690	0.1690	5,042	-0.00(-0.59%)
Nov 23, 2020	0.1963	0.1963	0.1700	0.1700	107,016	-0.02(-12.19%)
Nov 20, 2020	0.2096	0.2119	0.1873	0.1936	18,200	-0.01(-3.20%)
Nov 19, 2020	0.1933	0.2000	0.1922	0.2000	47,032	-0.03(-12.05%)
Nov 18, 2020	0.2474	0.2545	0.2000	0.2274	51,275	-0.01(-5.01%)
Nov 17, 2020	0.2713	0.2713	0.2300	0.2394	27,139	-0.02(-8.21%)
Nov 16, 2020	0.2800	0.3150	0.2608	0.2608	4,536	-0.00(-1.58%)
Nov 13, 2020	0.2800	0.2800	0.2650	0.2650	27,400	-0.01(-1.96%)
Nov 12, 2020	0.2680	0.2782	0.2600	0.2703	29,282	+0.00(+1.31%)
Nov 11, 2020	0.2200	0.2785	0.2164	0.2668	76,157	+0.03(+12.53%)
Nov 10, 2020	0.2739	0.2739	0.2371	0.2371	58,460	-0.04(-14.99%)
Nov 09, 2020	0.4300	0.4300	0.2750	0.2789	328,428	-0.18(-39.09%)
Nov 06, 2020	0.3700	0.4700	0.3700	0.4579	84,200	+0.12(+35.88%)
Nov 05, 2020	0.3370	0.3370	0.3370	0.3370	1,123	-0.00(-0.88%)
Nov 04, 2020	0.3509	0.3600	0.3400	0.3400	29,279	-0.00(-1.45%)
Nov 03, 2020	0.3050	0.3700	0.3050	0.3450	266,151	+0.06(+21.39%)
Nov 02, 2020	0.2842	0.2842	0.2842	0.2842	1,034	-0.03(-9.11%)
Oct 30, 2020	0.3002	0.3127	0.3002	0.3127	2,200	+0.03(+10.07%)
Oct 29, 2020	0.2794	0.2841	0.2794	0.2841	3,046	-0.01(-1.90%)
Oct 28, 2020	0.3021	0.3196	0.2896	0.2896	810	-0.05(-14.85%)
Oct 27, 2020	0.3536	0.3590	0.3401	0.3401	3,754	+0.02(+7.49%)
Oct 26, 2020	0.3164	0.3164	0.3164	0.3164	756	+0.02(+5.82%)
Oct 23, 2020	0.2990	0.2990	0.2990	0.2990	100	-0.01(-4.26%)
Oct 22, 2020	0.3121	0.3123	0.3121	0.3123	294	-0.00(-0.51%)
Oct 21, 2020	0.3161	0.3500	0.3111	0.3139	14,530	+0.00(+1.26%)
Oct 20, 2020	0.3090	0.4700	0.2882	0.3100	28,488	+0.01(+3.33%)
Oct 19, 2020	0.3010	0.3076	0.2938	0.3000	6,474	-0.01(-4.31%)
Oct 16, 2020	0.3619	0.3619	0.3090	0.3135	16,000	+0.15(+90.69%)
May 29, 2020		0.1644	0.1644	0.1644	0	-0.03(-15.26%)
May 28, 2020	0.1970	0.1970	0.1695	0.1940	23,134	-0.02(-9.35%)
May 26, 2020		0.2140	0.2140	0.2140	0	-0.04(-15.08%)
May 22, 2020	0.2663	0.2700	0.2500	0.2520	65,400	+0.01(+5.22%)
May 21, 2020	0.2470	0.2470	0.2395	0.2395	25,896	-0.01(-3.39%)
May 20, 2020	0.2990	0.2990	0.2478	0.2479	26,909	-0.02(-8.49%)
May 19, 2020	0.2960	0.2960	0.2709	0.2709	11,481	+0.04(+17.78%)
May 18, 2020	0.2960	0.2960	0.2300	0.2300	12,132	-0.04(-14.18%)
May 15, 2020	0.2170	0.2734	0.2040	0.2680	55,300	+0.06(+28.23%)
May 14, 2020	0.2012	0.2090	0.1903	0.2090	22,299	+0.02(+10.58%)
May 13, 2020	0.1890	0.1890	0.1890	0.1890	5,041	+0.01(+3.85%)
May 12, 2020	0.1820	0.1820	0.1820	0.1820	150	+0.00(+2.71%)
May 11, 2020	0.1772	0.1772	0.1772	0.1772	588	+0.01(+3.32%)
May 07, 2020		0.1715	0.1715	0.1715	0	-0.01(-4.30%)
May 06, 2020		0.1792	0.1792	0.1792	59	+0.00(+0.00%)
May 05, 2020	0.1762	0.1833	0.1613	0.1792	13,966	+0.03(+18.68%)
May 04, 2020		0.1510	0.1510	0.1510	122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.