Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1030	0.1034	0.0921	0.0921	14,125	-0.01(-6.40%)
Apr 29, 2020	0.1007	0.1007	0.0984	0.0984	15,800	-0.00(-1.60%)
Apr 28, 2020	0.1110	0.1110	0.1000	0.1000	19,150	+0.01(+12.36%)
Apr 27, 2020	0.0879	0.0900	0.0804	0.0890	32,508	-0.00(-1.11%)
Apr 24, 2020	0.0720	0.0900	0.0720	0.0900	4,200	-0.01(-6.25%)
Apr 23, 2020	0.0882	0.0997	0.0882	0.0960	20,604	+0.02(+29.55%)
Apr 22, 2020	0.0800	0.0800	0.0741	0.0741	13,822	-0.01(-7.38%)
Apr 21, 2020	0.0835	0.0844	0.0772	0.0800	6,615	-0.00(-5.44%)
Apr 20, 2020	0.0878	0.0878	0.0846	0.0846	2,282	+0.00(+1.93%)
Apr 17, 2020	0.0910	0.0910	0.0830	0.0830	400	+0.00(+3.75%)
Apr 16, 2020	0.0868	0.0886	0.0800	0.0800	4,054	-0.01(-10.11%)
Apr 15, 2020	0.0890	0.0890	0.0890	0.0890	720	+0.00(+0.56%)
Apr 14, 2020	0.0918	0.0918	0.0885	0.0885	1,000	-0.00(-1.67%)
Apr 13, 2020	0.0919	0.0980	0.0900	0.0900	12,044	+0.00(+1.12%)
Apr 09, 2020	0.0901	0.0901	0.0800	0.0890	13,300	-0.00(-3.78%)
Apr 08, 2020	0.0953	0.0953	0.0876	0.0925	19,054	-0.00(-4.15%)
Apr 07, 2020	0.0970	0.0970	0.0965	0.0965	1,250	+0.01(+11.56%)
Apr 06, 2020	0.0865	0.0865	0.0865	0.0865	38,317	+0.00(+0.00%)
Apr 03, 2020	0.0780	0.0865	0.0780	0.0865	1,200	+0.00(+5.49%)
Apr 02, 2020		0.0820	0.0820	0.0820	51	+0.00(+0.00%)
Apr 01, 2020	0.0802	0.0850	0.0802	0.0820	10,962	-0.03(-24.63%)
Mar 31, 2020	0.0885	0.1120	0.0885	0.1088	11,205	+0.01(+5.53%)
Mar 30, 2020	0.1115	0.1115	0.1031	0.1031	955	+0.00(+0.00%)
Mar 27, 2020	0.1029	0.1062	0.1004	0.1031	9,200	-0.01(-6.61%)
Mar 26, 2020	0.1138	0.1235	0.0960	0.1104	19,709	+0.04(+47.20%)
Mar 25, 2020	0.0750	0.0750	0.0750	0.0750	4,776	+0.01(+8.70%)
Mar 24, 2020	0.0700	0.0700	0.0690	0.0690	5,501	+0.01(+16.36%)
Mar 23, 2020	0.0618	0.0700	0.0593	0.0593	1,340	-0.00(-6.02%)
Mar 20, 2020	0.0730	0.0730	0.0631	0.0631	800	-0.01(-11.50%)
Mar 19, 2020	0.0691	0.0713	0.0691	0.0713	1,229	+0.02(+28.01%)
Mar 18, 2020	0.0529	0.0557	0.0453	0.0557	6,930	-0.00(-4.62%)
Mar 17, 2020	0.0620	0.0660	0.0584	0.0584	7,201	-0.02(-20.54%)
Mar 16, 2020	0.0620	0.0823	0.0618	0.0735	29,547	+0.00(+5.00%)
Mar 13, 2020	0.0554	0.0770	0.0554	0.0700	9,400	+0.00(+1.16%)
Mar 12, 2020	0.0750	0.0750	0.0603	0.0692	33,805	-0.02(-22.25%)
Mar 11, 2020	0.0860	0.0890	0.0860	0.0890	16,615	+0.00(+5.95%)
Mar 10, 2020	0.0872	0.0909	0.0812	0.0840	8,825	+0.01(+12.00%)
Mar 09, 2020	0.0772	0.0772	0.0608	0.0750	53,500	-0.00(-5.66%)
Mar 06, 2020	0.0860	0.1000	0.0784	0.0795	10,200	-0.02(-20.50%)
Mar 05, 2020	0.1000	0.1000	0.1000	0.1000	2,098	+0.00(+0.00%)
Mar 04, 2020	0.1000	0.1000	0.1000	0.1000	4,600	+0.00(+2.56%)
Mar 03, 2020	0.0975	0.0975	0.0975	0.0975	150	-0.02(-13.41%)
Mar 02, 2020	0.1073	0.1280	0.0973	0.1126	9,001	-0.02(-14.50%)
Feb 28, 2020	0.1040	0.1317	0.0954	0.1317	55,000	+0.01(+12.37%)
Feb 27, 2020	0.1172	0.1234	0.1093	0.1172	3,315	+0.01(+14.23%)
Feb 26, 2020	0.1076	0.1076	0.1026	0.1026	930	-0.02(-19.21%)
Feb 25, 2020	0.1130	0.1280	0.1130	0.1270	4,174	+0.00(+2.25%)
Feb 24, 2020	0.1407	0.1407	0.1150	0.1242	3,954	-0.02(-15.85%)
Feb 21, 2020	0.1413	0.1476	0.1413	0.1476	600	-0.00(-0.47%)
Feb 20, 2020	0.1440	0.1483	0.1209	0.1483	10,378	+0.01(+9.04%)
Feb 19, 2020	0.1311	0.1360	0.1272	0.1360	7,915	-0.01(-5.88%)
Feb 18, 2020	0.1440	0.1445	0.1440	0.1445	5,062	+0.00(+0.35%)
Feb 14, 2020	0.1435	0.1445	0.1435	0.1440	10,300	+0.00(+0.49%)
Feb 13, 2020	0.1379	0.1433	0.1379	0.1433	2,600	-0.01(-5.10%)
Feb 12, 2020	0.1659	0.1847	0.1510	0.1510	3,492	-0.01(-8.04%)
Feb 11, 2020	0.1820	0.1869	0.1642	0.1642	4,826	-0.02(-12.47%)
Feb 10, 2020	0.1820	0.1876	0.1789	0.1876	1,333	+0.01(+4.05%)
Feb 07, 2020	0.1860	0.1860	0.1803	0.1803	4,600	-0.00(-1.53%)
Feb 06, 2020	0.1784	0.2115	0.1784	0.1831	4,411	+0.00(+2.06%)
Feb 05, 2020	0.2026	0.2026	0.1794	0.1794	22,767	-0.00(-0.77%)
Feb 04, 2020	0.1606	0.1808	0.1606	0.1808	64,271	+0.03(+19.66%)
Feb 03, 2020	0.1570	0.1772	0.1511	0.1511	43,409	-0.02(-11.74%)
Jan 31, 2020	0.2760	0.2760	0.1712	0.1712	14,700	-0.02(-9.89%)
Jan 30, 2020	0.2213	0.2213	0.1800	0.1900	59,306	-0.02(-11.63%)
Jan 29, 2020	0.2135	0.2349	0.2070	0.2150	12,381	-0.01(-3.15%)
Jan 28, 2020	0.2375	0.2555	0.2150	0.2220	91,714	-0.04(-14.62%)
Jan 27, 2020	0.2470	0.2815	0.2400	0.2600	18,308	+0.02(+8.29%)
Jan 24, 2020	0.2860	0.3027	0.2150	0.2401	91,600	-0.06(-21.30%)
Jan 23, 2020	0.2005	0.3060	0.1950	0.3051	1,243,239	+0.12(+61.94%)
Jan 22, 2020	0.1390	0.2051	0.1390	0.1884	1,005,187	+0.06(+50.96%)
Jan 21, 2020	0.1820	0.1820	0.1209	0.1248	2,554,874	+0.10(+403.23%)
Jan 17, 2020	0.0270	0.0287	0.0215	0.0248	73,900	-0.00(-10.47%)
Jan 16, 2020	0.0279	0.0300	0.0268	0.0277	40,559	-0.00(-7.67%)
Jan 15, 2020	0.0326	0.0326	0.0248	0.0300	32,105	+0.00(+0.00%)
Jan 14, 2020	0.0266	0.0300	0.0266	0.0300	28,800	+0.00(+12.78%)
Jan 13, 2020	0.0241	0.0266	0.0211	0.0266	83,950	+0.00(+15.65%)
Jan 10, 2020	0.0242	0.0280	0.0197	0.0230	126,700	+0.00(+2.68%)
Jan 09, 2020	0.0229	0.0230	0.0200	0.0224	43,263	+0.00(+12.00%)
Jan 08, 2020	0.0140	0.0210	0.0140	0.0200	9,423	-0.00(-3.38%)
Jan 07, 2020	0.0182	0.0209	0.0178	0.0207	143,074	+0.00(+19.65%)
Jan 06, 2020	0.0146	0.0208	0.0146	0.0173	22,189	+0.00(+11.61%)
Jan 03, 2020	0.0199	0.0199	0.0150	0.0155	208,700	-0.00(-7.74%)
Jan 02, 2020	0.0183	0.0183	0.0120	0.0168	374,707	+0.01(+46.09%)
Dec 31, 2019	0.0119	0.0169	0.0115	0.0115	104,200	-0.01(-30.30%)
Dec 30, 2019	0.0160	0.0180	0.0107	0.0165	114,046	-0.00(-8.33%)
Dec 27, 2019	0.0107	0.0193	0.0107	0.0180	111,100	-0.00(-9.55%)
Dec 26, 2019	0.0191	0.0220	0.0150	0.0199	244,665	+0.00(+0.51%)
Dec 24, 2019	0.0221	0.0221	0.0160	0.0198	54,900	-0.00(-1.00%)
Dec 23, 2019	0.0184	0.0207	0.0184	0.0200	49,996	+0.00(+0.00%)
Dec 20, 2019	0.0160	0.0207	0.0160	0.0200	162,200	+0.00(+8.70%)
Dec 19, 2019	0.0209	0.0209	0.0160	0.0184	43,032	-0.00(-5.15%)
Dec 18, 2019	0.0153	0.0194	0.0153	0.0194	18,515	+0.00(+2.11%)
Dec 17, 2019	0.0190	0.0199	0.0190	0.0190	31,223	+0.00(+0.00%)
Dec 16, 2019	0.0214	0.0248	0.0180	0.0190	83,041	-0.00(-15.56%)
Dec 13, 2019	0.0190	0.0230	0.0181	0.0225	87,800	+0.00(+20.97%)
Dec 12, 2019	0.0200	0.0200	0.0184	0.0186	31,415	-0.00(-7.00%)
Dec 11, 2019	0.0198	0.0216	0.0119	0.0200	416,800	+0.00(+21.21%)
Dec 10, 2019	0.0141	0.0236	0.0141	0.0165	258,186	-0.00(-8.33%)
Dec 09, 2019	0.0141	0.0246	0.0141	0.0180	233,462	-0.00(-20.35%)
Dec 06, 2019	0.0142	0.0226	0.0142	0.0226	70,900	+0.00(+12.44%)
Dec 05, 2019	0.0192	0.0201	0.0181	0.0201	221,674	+0.00(+0.00%)
Dec 04, 2019	0.0182	0.0201	0.0182	0.0201	201,000	+0.00(+3.61%)
Dec 03, 2019	0.0200	0.0220	0.0180	0.0194	25,250	-0.00(-11.82%)
Dec 02, 2019	0.0244	0.0244	0.0183	0.0220	50,464	+0.00(+1.38%)
Nov 29, 2019	0.0217	0.0217	0.0217	0.0217	1,000	-0.00(-4.82%)
Nov 27, 2019	0.0280	0.0280	0.0200	0.0228	149,300	-0.00(-5.00%)
Nov 26, 2019	0.0200	0.0245	0.0200	0.0240	67,750	+0.00(+0.00%)
Nov 25, 2019	0.0290	0.0290	0.0200	0.0240	327,921	+0.00(+20.00%)
Nov 22, 2019	0.0313	0.0313	0.0200	0.0200	109,400	-0.01(-28.57%)
Nov 21, 2019	0.0200	0.0313	0.0200	0.0280	220,879	+0.00(+10.67%)
Nov 20, 2019	0.0200	0.0280	0.0200	0.0253	104,710	+0.01(+26.50%)
Nov 19, 2019	0.0227	0.0230	0.0189	0.0200	208,538	-0.00(-16.67%)
Nov 18, 2019	0.0292	0.0292	0.0220	0.0240	232,650	-0.01(-17.24%)
Nov 15, 2019	0.0353	0.0353	0.0231	0.0290	49,500	-0.01(-19.22%)
Nov 14, 2019	0.0359	0.0359	0.0260	0.0359	73,881	+0.00(+0.00%)
Nov 13, 2019	0.0280	0.0360	0.0280	0.0359	245,611	-0.00(-7.95%)
Nov 12, 2019	0.0400	0.0429	0.0378	0.0390	511,400	+0.00(+11.43%)
Nov 11, 2019	0.0345	0.0429	0.0306	0.0350	127,415	-0.00(-12.50%)
Nov 08, 2019	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-6.98%)
Nov 07, 2019	0.0341	0.0430	0.0290	0.0430	12,003	+0.00(+0.00%)
Nov 06, 2019	0.0430	0.0430	0.0430	0.0430	1,000	+0.01(+16.22%)
Nov 05, 2019	0.0380	0.0400	0.0370	0.0370	35,647	-0.00(-2.63%)
Nov 04, 2019	0.0360	0.0429	0.0360	0.0380	229,183	-0.01(-12.04%)
Nov 01, 2019	0.0414	0.0450	0.0380	0.0432	191,500	+0.00(+3.60%)
Oct 31, 2019	0.0368	0.0417	0.0368	0.0417	5,300	+0.00(+9.74%)
Oct 30, 2019	0.0469	0.0469	0.0380	0.0380	133,578	-0.01(-13.64%)
Oct 29, 2019	0.0479	0.0480	0.0360	0.0440	8,500	+0.00(+10.00%)
Oct 28, 2019	0.0402	0.0439	0.0341	0.0400	228,961	+0.00(+0.00%)
Oct 25, 2019	0.0371	0.0400	0.0371	0.0400	2,200	-0.00(-4.76%)
Oct 24, 2019	0.0377	0.0490	0.0376	0.0420	153,743	-0.01(-16.00%)
Oct 23, 2019	0.0400	0.0500	0.0400	0.0500	19,321	+0.00(+6.38%)
Oct 22, 2019	0.0430	0.0480	0.0400	0.0470	45,937	+0.00(+2.62%)
Oct 21, 2019	0.0455	0.0510	0.0400	0.0458	54,231	+0.00(+0.22%)
Oct 18, 2019	0.0432	0.0480	0.0432	0.0457	12,400	+0.00(+1.56%)
Oct 17, 2019	0.0544	0.0544	0.0450	0.0450	14,899	-0.00(-0.44%)
Oct 16, 2019	0.0474	0.0474	0.0452	0.0452	6,550	-0.00(-8.13%)
Oct 15, 2019	0.0520	0.0520	0.0400	0.0492	18,028	+0.01(+23.00%)
Oct 14, 2019	0.0560	0.0560	0.0380	0.0400	15,387	-0.01(-18.86%)
Oct 11, 2019	0.0520	0.0520	0.0402	0.0493	247,500	+0.00(+8.35%)
Oct 10, 2019	0.0539	0.0539	0.0409	0.0455	163,745	+0.00(+10.98%)
Oct 09, 2019	0.0438	0.0451	0.0410	0.0410	152,190	-0.01(-13.68%)
Oct 08, 2019	0.0480	0.0490	0.0440	0.0475	10,291	-0.00(-3.06%)
Oct 07, 2019	0.0420	0.0490	0.0420	0.0490	6,719	-0.00(-2.00%)
Oct 04, 2019	0.0423	0.0501	0.0423	0.0500	111,200	+0.00(+8.23%)
Oct 03, 2019	0.0414	0.0537	0.0400	0.0462	77,926	+0.00(+11.33%)
Oct 02, 2019	0.0500	0.0500	0.0400	0.0415	85,700	-0.01(-23.85%)
Oct 01, 2019	0.0550	0.0550	0.0453	0.0545	48,500	-0.00(-6.03%)
Sep 30, 2019	0.0560	0.0580	0.0530	0.0580	34,547	+0.00(+7.61%)
Sep 27, 2019	0.0528	0.0540	0.0528	0.0539	13,500	+0.01(+14.68%)
Sep 26, 2019	0.0600	0.0600	0.0470	0.0470	9,166	-0.00(-6.00%)
Sep 25, 2019	0.0520	0.0520	0.0480	0.0500	15,010	+0.00(+4.17%)
Sep 24, 2019	0.0590	0.0590	0.0480	0.0480	15,391	-0.01(-21.31%)
Sep 23, 2019	0.0623	0.0623	0.0516	0.0610	92,817	-0.00(-6.15%)
Sep 20, 2019	0.0648	0.0650	0.0564	0.0650	78,000	+0.01(+9.06%)
Sep 19, 2019	0.0540	0.0690	0.0540	0.0596	155,135	+0.00(+8.36%)
Sep 18, 2019	0.0440	0.0550	0.0440	0.0550	138,747	+0.01(+21.41%)
Sep 17, 2019	0.0450	0.0500	0.0425	0.0453	157,110	+0.01(+13.25%)
Sep 16, 2019	0.0438	0.0500	0.0400	0.0400	236,934	-0.00(-5.21%)
Sep 13, 2019	0.0400	0.0500	0.0400	0.0422	12,800	-0.00(-6.22%)
Sep 12, 2019	0.0480	0.0500	0.0430	0.0450	80,800	+0.01(+22.28%)
Sep 11, 2019	0.0418	0.0470	0.0368	0.0368	341,810	-0.01(-12.38%)
Sep 10, 2019	0.0429	0.0500	0.0420	0.0420	4,800	+0.00(+0.00%)
Sep 09, 2019	0.0480	0.0500	0.0420	0.0420	68,800	-0.00(-10.06%)
Sep 06, 2019	0.0500	0.0500	0.0400	0.0467	82,400	+0.01(+16.75%)
Sep 05, 2019	0.0350	0.0464	0.0350	0.0400	42,791	-0.01(-13.98%)
Sep 04, 2019	0.0500	0.0500	0.0465	0.0465	1,700	+0.00(+3.33%)
Sep 03, 2019	0.0449	0.0500	0.0400	0.0450	7,750	+0.00(+12.50%)
Aug 30, 2019	0.0440	0.0475	0.0400	0.0400	24,900	-0.01(-20.00%)
Aug 29, 2019	0.0400	0.0524	0.0400	0.0500	25,700	+0.01(+25.00%)
Aug 28, 2019	0.0450	0.0526	0.0400	0.0400	199,837	-0.00(-9.09%)
Aug 27, 2019	0.0454	0.0473	0.0440	0.0440	186,000	-0.00(-6.38%)
Aug 26, 2019	0.0440	0.0471	0.0435	0.0470	64,550	-0.00(-6.00%)
Aug 23, 2019	0.0503	0.0526	0.0440	0.0500	99,100	+0.00(+3.52%)
Aug 22, 2019	0.0520	0.0526	0.0400	0.0483	69,560	-0.00(-3.98%)
Aug 21, 2019	0.0452	0.0503	0.0452	0.0503	62,400	+0.01(+11.78%)
Aug 20, 2019	0.0526	0.0526	0.0450	0.0450	23,790	+0.00(+2.27%)
Aug 19, 2019	0.0500	0.0500	0.0400	0.0440	74,123	-0.00(-2.22%)
Aug 16, 2019	0.0440	0.0526	0.0400	0.0450	85,000	+0.00(+0.00%)
Aug 15, 2019	0.0470	0.0488	0.0439	0.0450	75,363	-0.00(-2.17%)
Aug 14, 2019	0.0590	0.0590	0.0450	0.0460	48,730	-0.00(-8.00%)
Aug 13, 2019	0.0500	0.0540	0.0450	0.0500	56,327	+0.00(+5.26%)
Aug 12, 2019	0.0442	0.0509	0.0442	0.0475	28,215	-0.00(-6.13%)
Aug 09, 2019	0.0450	0.0512	0.0450	0.0506	20,000	+0.00(+10.00%)
Aug 08, 2019	0.0490	0.0529	0.0450	0.0460	127,850	-0.01(-17.86%)
Aug 07, 2019	0.0525	0.0560	0.0488	0.0560	24,738	+0.00(+0.00%)
Aug 06, 2019	0.0529	0.0560	0.0479	0.0560	73,144	+0.00(+7.69%)
Aug 05, 2019	0.0490	0.0520	0.0490	0.0520	54,052	+0.00(+5.48%)
Aug 02, 2019	0.0492	0.0560	0.0492	0.0493	47,800	-0.00(-8.87%)
Aug 01, 2019	0.0540	0.0560	0.0500	0.0541	189,643	+0.00(+0.19%)
Jul 31, 2019	0.0540	0.0540	0.0525	0.0540	68,000	+0.00(+3.85%)
Jul 30, 2019	0.0525	0.0550	0.0490	0.0520	190,821	-0.00(-3.70%)
Jul 29, 2019	0.0600	0.0600	0.0490	0.0540	232,111	-0.00(-3.57%)
Jul 26, 2019	0.0490	0.0600	0.0490	0.0560	34,400	+0.01(+14.29%)
Jul 25, 2019	0.0540	0.0540	0.0490	0.0490	7,055	-0.00(-9.26%)
Jul 24, 2019	0.0540	0.0540	0.0500	0.0540	113,220	+0.00(+5.06%)
Jul 23, 2019	0.0550	0.0584	0.0487	0.0514	78,932	-0.01(-14.33%)
Jul 22, 2019	0.0470	0.0600	0.0425	0.0600	165,425	+0.01(+13.64%)
Jul 19, 2019	0.0503	0.0600	0.0500	0.0528	20,000	+0.00(+5.60%)
Jul 18, 2019	0.0631	0.0631	0.0500	0.0500	5,380	-0.01(-16.67%)
Jul 17, 2019	0.0536	0.0600	0.0500	0.0600	149,390	+0.01(+23.46%)
Jul 16, 2019	0.0537	0.0537	0.0486	0.0486	74,750	-0.00(-2.41%)
Jul 15, 2019	0.0625	0.0625	0.0487	0.0498	160,161	-0.01(-16.30%)
Jul 12, 2019	0.0611	0.0661	0.0590	0.0595	191,400	-0.00(-1.00%)
Jul 11, 2019	0.0590	0.0690	0.0572	0.0601	139,611	-0.00(-6.09%)
Jul 10, 2019	0.0672	0.0724	0.0636	0.0640	169,150	-0.01(-8.44%)
Jul 09, 2019	0.0817	0.0817	0.0690	0.0699	219,827	-0.01(-12.62%)
Jul 08, 2019	0.0750	0.0805	0.0714	0.0800	224,785	+0.01(+6.81%)
Jul 05, 2019	0.0739	0.0750	0.0600	0.0749	272,300	+0.01(+9.50%)
Jul 03, 2019	0.0728	0.0728	0.0597	0.0684	18,400	-0.00(-1.72%)
Jul 02, 2019	0.0770	0.0770	0.0574	0.0696	685,740	-0.00(-0.57%)
Jul 01, 2019	0.0690	0.0800	0.0660	0.0700	1,234,135	+0.01(+25.00%)
Jun 28, 2019	0.0583	0.0700	0.0523	0.0560	257,500	-0.00(-5.72%)
Jun 27, 2019	0.0480	0.0600	0.0460	0.0594	525,098	+0.02(+42.45%)
Jun 26, 2019	0.0428	0.0460	0.0395	0.0417	90,600	+0.00(+5.57%)
Jun 25, 2019	0.0420	0.0467	0.0395	0.0395	108,300	-0.00(-5.95%)
Jun 24, 2019	0.0367	0.0466	0.0367	0.0420	47,193	-0.00(-1.18%)
Jun 21, 2019	0.0411	0.0429	0.0410	0.0425	207,700	+0.00(+8.97%)
Jun 20, 2019	0.0436	0.0436	0.0390	0.0390	105,356	-0.00(-4.88%)
Jun 19, 2019	0.0362	0.0423	0.0362	0.0410	126,827	+0.00(+5.13%)
Jun 18, 2019	0.0380	0.0457	0.0380	0.0390	184,330	-0.00(-5.11%)
Jun 17, 2019	0.0448	0.0450	0.0390	0.0411	89,334	-0.00(-4.42%)
Jun 14, 2019	0.0411	0.0437	0.0381	0.0430	80,100	+0.00(+4.88%)
Jun 13, 2019	0.0440	0.0440	0.0383	0.0410	184,750	-0.01(-12.58%)
Jun 12, 2019	0.0426	0.0479	0.0400	0.0469	199,261	+0.01(+17.25%)
Jun 11, 2019	0.0400	0.0426	0.0380	0.0400	111,169	-0.00(-2.44%)
Jun 10, 2019	0.0404	0.0440	0.0380	0.0410	195,380	-0.00(-6.39%)
Jun 07, 2019	0.0430	0.0438	0.0425	0.0438	39,500	+0.00(+1.15%)
Jun 06, 2019	0.0392	0.0459	0.0392	0.0433	63,686	+0.00(+8.25%)
Jun 05, 2019	0.0398	0.0450	0.0398	0.0400	256,336	-0.00(-6.76%)
Jun 04, 2019	0.0429	0.0429	0.0400	0.0429	309,051	-0.00(-4.88%)
Jun 03, 2019	0.0431	0.0451	0.0410	0.0451	115,824	+0.00(+0.22%)
May 31, 2019	0.0420	0.0520	0.0410	0.0450	120,200	+0.00(+4.41%)
May 30, 2019	0.0450	0.0539	0.0431	0.0431	163,049	-0.00(-8.30%)
May 29, 2019	0.0442	0.0570	0.0420	0.0470	307,644	-0.00(-2.08%)
May 28, 2019	0.0500	0.0548	0.0465	0.0480	503,558	-0.00(-5.88%)
May 24, 2019	0.0600	0.0600	0.0510	0.0510	344,900	-0.00(-7.27%)
May 23, 2019	0.0582	0.0620	0.0508	0.0550	124,930	-0.00(-7.56%)
May 22, 2019	0.0579	0.0646	0.0550	0.0595	536,670	+0.00(+1.54%)
May 21, 2019	0.0660	0.0660	0.0586	0.0586	70,221	-0.01(-12.54%)
May 20, 2019	0.0585	0.0679	0.0585	0.0670	125,205	+0.00(+3.55%)
May 17, 2019	0.0700	0.0700	0.0593	0.0647	238,500	-0.00(-4.85%)
May 16, 2019	0.0625	0.0684	0.0600	0.0680	192,996	+0.01(+8.80%)
May 15, 2019	0.0642	0.0689	0.0600	0.0625	88,466	-0.00(-6.86%)
May 14, 2019	0.0640	0.0695	0.0604	0.0671	156,584	+0.00(+4.52%)
May 13, 2019	0.0583	0.0707	0.0583	0.0642	263,779	-0.00(-5.87%)
May 10, 2019	0.0623	0.0710	0.0585	0.0682	152,700	+0.01(+13.67%)
May 09, 2019	0.0620	0.0710	0.0600	0.0600	181,815	-0.01(-8.68%)
May 08, 2019	0.0679	0.0714	0.0609	0.0657	113,750	-0.01(-7.98%)
May 07, 2019	0.0716	0.0716	0.0617	0.0714	43,938	-0.00(-0.56%)
May 06, 2019	0.0670	0.0805	0.0670	0.0718	124,783	-0.00(-0.14%)
May 03, 2019	0.0636	0.0750	0.0631	0.0719	61,200	+0.00(+4.20%)
May 02, 2019	0.0755	0.0760	0.0616	0.0690	279,938	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.