Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.0060	0	+0.00(+0.00%)
Mar 07, 2024				0.0060	0	+0.00(+0.00%)
Mar 01, 2024				0.0060	0	+0.00(+3.45%)
Jan 02, 2024				0.0058	0	-0.00(-3.33%)
Dec 29, 2023	0.0129	0.0129	0.0060	0.0060	3,850	+0.00(+0.00%)
Dec 27, 2023				0.0060	0	+0.00(+3.45%)
Dec 22, 2023				0.0058	0	-0.00(-3.33%)
Dec 14, 2023				0.0060	0	-0.00(-1.64%)
Nov 29, 2023				0.0061	0	+0.00(+0.00%)
Nov 27, 2023				0.0061	0	-0.01(-53.79%)
Nov 20, 2023				0.0132	0	+0.01(+103.08%)
Nov 16, 2023				0.0065	0	+0.00(+12.07%)
Nov 13, 2023				0.0058	0	-0.00(-30.95%)
Oct 06, 2023				0.0084	0	-0.00(-16.00%)
Sep 27, 2023				0.0100	0	+0.00(+19.05%)
Sep 21, 2023				0.0084	0	-0.01(-50.30%)
Sep 20, 2023	0.0169	0.0169	0.0169	0.0169	800	+0.01(+101.19%)
Sep 15, 2023				0.0084	0	-0.07(-89.45%)
Sep 01, 2023				0.0796	0	+0.00(+6.56%)
Aug 28, 2023				0.0747	0	+0.07(+711.96%)
Aug 22, 2023				0.0092	0	+0.00(+9.52%)
Aug 17, 2023				0.0084	0	+0.00(+3.70%)
Aug 10, 2023				0.0081	0	-0.01(-59.50%)
Aug 07, 2023				0.0200	25	+0.00(+0.00%)
Jul 13, 2023				0.0200	0	+0.01(+100.00%)
Jul 11, 2023				0.0100	0	-0.01(-37.50%)
Jun 23, 2023				0.0160	0	+0.01(+60.00%)
Jun 21, 2023				0.0100	0	+0.00(+0.00%)
Jun 14, 2023				0.0100	0	+0.00(+0.00%)
Jun 07, 2023				0.0100	0	-0.01(-37.11%)
May 09, 2023				0.0159	0	-0.00(-20.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.