Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1205	0.1205	0.1105	0.1130	119,700	-0.01(-4.64%)
Apr 29, 2021	0.1117	0.1196	0.1105	0.1185	155,831	+0.00(+0.85%)
Apr 28, 2021	0.1168	0.1176	0.1100	0.1175	280,148	-0.00(-2.08%)
Apr 27, 2021	0.1220	0.1275	0.1162	0.1200	501,731	-0.01(-4.61%)
Apr 26, 2021	0.1270	0.1367	0.1210	0.1258	427,464	-0.01(-5.41%)
Apr 23, 2021	0.1240	0.1330	0.1160	0.1330	323,900	+0.01(+10.28%)
Apr 22, 2021	0.1220	0.1241	0.1151	0.1206	636,913	+0.00(+0.08%)
Apr 21, 2021	0.1226	0.1242	0.1178	0.1205	358,523	+0.00(+1.86%)
Apr 20, 2021	0.1200	0.1244	0.1153	0.1183	459,282	-0.00(-3.03%)
Apr 19, 2021	0.1250	0.1326	0.1203	0.1220	279,654	-0.01(-3.94%)
Apr 16, 2021	0.1400	0.1400	0.1250	0.1270	203,800	-0.00(-3.57%)
Apr 15, 2021	0.1346	0.1397	0.1279	0.1317	688,651	-0.00(-3.45%)
Apr 14, 2021	0.1365	0.1400	0.1320	0.1364	420,924	+0.00(+2.17%)
Apr 13, 2021	0.1352	0.1370	0.1300	0.1335	212,921	-0.00(-1.40%)
Apr 12, 2021	0.1310	0.1435	0.1309	0.1354	393,889	-0.00(-3.29%)
Apr 09, 2021	0.1423	0.1480	0.1355	0.1400	1,025,800	-0.00(-1.62%)
Apr 08, 2021	0.1443	0.1599	0.1349	0.1423	969,111	-0.01(-5.13%)
Apr 07, 2021	0.1580	0.1850	0.1500	0.1500	822,319	-0.02(-12.28%)
Apr 06, 2021	0.1875	0.1898	0.1700	0.1710	419,592	-0.02(-8.56%)
Apr 05, 2021	0.1900	0.1920	0.1800	0.1870	396,326	-0.00(-2.09%)
Apr 01, 2021	0.1800	0.2039	0.1800	0.1910	275,800	-0.00(-1.65%)
Mar 31, 2021	0.1900	0.1997	0.1900	0.1942	320,807	+0.00(+0.78%)
Mar 30, 2021	0.2300	0.2300	0.1863	0.1927	416,549	-0.03(-13.20%)
Mar 29, 2021	0.2350	0.2350	0.2105	0.2220	418,474	-0.00(-1.99%)
Mar 26, 2021	0.2387	0.2398	0.2230	0.2265	501,900	+0.00(+0.67%)
Mar 25, 2021	0.2232	0.2490	0.1981	0.2250	867,498	+0.01(+4.80%)
Mar 24, 2021	0.1938	0.2558	0.1700	0.2147	1,128,050	+0.04(+22.13%)
Mar 23, 2021	0.1625	0.1785	0.1625	0.1758	266,019	+0.01(+3.41%)
Mar 22, 2021	0.1830	0.1990	0.1678	0.1700	696,988	-0.01(-3.74%)
Mar 19, 2021	0.2000	0.2032	0.1715	0.1766	1,102,700	-0.01(-5.96%)
Mar 18, 2021	0.2460	0.2460	0.1852	0.1878	1,066,219	-0.04(-17.09%)
Mar 17, 2021	0.2270	0.2400	0.2076	0.2265	805,861	-0.01(-5.62%)
Mar 16, 2021	0.2686	0.2840	0.2400	0.2400	353,680	-0.03(-10.45%)
Mar 15, 2021	0.2710	0.2960	0.2600	0.2680	288,954	-0.00(-0.78%)
Mar 12, 2021	0.2600	0.2701	0.2560	0.2701	187,400	+0.01(+2.27%)
Mar 11, 2021	0.2770	0.2800	0.2567	0.2641	493,804	+0.01(+2.88%)
Mar 10, 2021	0.2550	0.2897	0.2410	0.2567	709,078	+0.02(+9.00%)
Mar 09, 2021	0.2380	0.2576	0.2300	0.2355	285,475	+0.00(+0.30%)
Mar 08, 2021	0.2400	0.2542	0.2300	0.2348	373,933	+0.01(+2.85%)
Mar 05, 2021	0.2600	0.2650	0.2170	0.2283	694,600	-0.03(-11.92%)
Mar 04, 2021	0.2900	0.3120	0.2487	0.2592	559,220	-0.03(-8.99%)
Mar 03, 2021	0.3500	0.3531	0.2769	0.2848	652,946	-0.06(-18.04%)
Mar 02, 2021	0.3211	0.3490	0.3211	0.3475	564,696	+0.01(+3.70%)
Mar 01, 2021	0.3155	0.3370	0.3062	0.3351	379,006	+0.03(+10.78%)
Feb 26, 2021	0.3200	0.3200	0.2598	0.3025	532,800	-0.01(-2.20%)
Feb 25, 2021	0.3600	0.3656	0.3093	0.3093	466,142	-0.05(-14.20%)
Feb 24, 2021	0.3700	0.3750	0.3400	0.3605	236,855	+0.00(+1.18%)
Feb 23, 2021	0.3976	0.4220	0.3551	0.3563	567,215	-0.04(-10.09%)
Feb 22, 2021	0.3525	0.4000	0.3500	0.3963	531,557	+0.05(+13.88%)
Feb 19, 2021	0.4200	0.4200	0.3406	0.3480	563,900	-0.05(-12.21%)
Feb 18, 2021	0.4383	0.4610	0.3779	0.3964	520,431	-0.04(-8.79%)
Feb 17, 2021	0.4550	0.4800	0.4140	0.4346	638,701	-0.04(-7.53%)
Feb 16, 2021	0.4767	0.5000	0.4500	0.4700	400,800	-0.01(-1.05%)
Feb 12, 2021	0.4694	0.4850	0.4500	0.4750	419,800	+0.01(+2.37%)
Feb 11, 2021	0.4880	0.5102	0.4500	0.4640	425,040	-0.03(-6.47%)
Feb 10, 2021	0.4990	0.5100	0.4801	0.4961	818,038	+0.01(+2.93%)
Feb 09, 2021	0.4860	0.5225	0.4500	0.4820	634,365	-0.02(-3.37%)
Feb 08, 2021	0.5009	0.5222	0.4500	0.4988	671,481	-0.00(-0.42%)
Feb 05, 2021	0.5200	0.5517	0.4833	0.5009	528,200	-0.01(-1.90%)
Feb 04, 2021	0.5360	0.5900	0.4513	0.5106	1,242,771	-0.05(-9.50%)
Feb 03, 2021	0.5639	0.5939	0.5400	0.5642	552,739	+0.02(+4.37%)
Feb 02, 2021	0.4840	0.5540	0.4840	0.5406	660,491	+0.06(+12.62%)
Feb 01, 2021	0.3730	0.4985	0.3730	0.4800	603,959	+0.08(+20.00%)
Jan 29, 2021	0.4700	0.5050	0.3901	0.4000	897,900	-0.07(-14.89%)
Jan 28, 2021	0.4500	0.4954	0.4082	0.4700	301,541	-0.03(-5.26%)
Jan 27, 2021	0.5834	0.5892	0.4700	0.4961	734,730	-0.08(-14.27%)
Jan 26, 2021	0.5430	0.5918	0.5300	0.5787	709,559	+0.04(+6.85%)
Jan 25, 2021	0.6150	0.6357	0.5132	0.5416	435,176	-0.05(-8.03%)
Jan 22, 2021	0.6050	0.6545	0.5600	0.5889	351,500	-0.01(-1.85%)
Jan 21, 2021	0.5910	0.6550	0.5758	0.6000	317,051	+0.03(+4.79%)
Jan 20, 2021	0.6080	0.6300	0.5000	0.5726	1,163,997	-0.05(-8.38%)
Jan 19, 2021	0.6600	0.6903	0.5749	0.6250	890,188	-0.09(-12.94%)
Jan 15, 2021	0.8970	0.8970	0.6713	0.7179	1,073,500	-0.11(-13.44%)
Jan 14, 2021	0.8503	0.9246	0.7678	0.8294	975,607	+0.05(+6.79%)
Jan 13, 2021	0.6899	0.9305	0.6899	0.7767	2,119,198	+0.11(+15.93%)
Jan 12, 2021	0.5484	0.6777	0.5444	0.6700	2,122,536	+0.14(+25.59%)
Jan 11, 2021	0.3765	0.5651	0.3667	0.5335	1,574,158	+0.17(+44.97%)
Jan 08, 2021	0.3552	0.3752	0.3369	0.3680	415,600	+0.04(+11.18%)
Jan 07, 2021	0.3900	0.3900	0.3145	0.3310	1,115,138	-0.02(-5.43%)
Jan 06, 2021	0.4089	0.4363	0.2922	0.3500	1,581,439	-0.06(-14.84%)
Jan 05, 2021	0.3430	0.4600	0.3250	0.4110	2,313,389	+0.10(+31.27%)
Jan 04, 2021	0.2836	0.3298	0.2800	0.3131	1,086,154	+0.04(+16.35%)
Dec 31, 2020		0.2691	0.2691	0.2691	1,025,526	+0.03(+13.26%)
Dec 30, 2020	0.2188	0.2427	0.1944	0.2376	1,025,526	+0.03(+12.08%)
Dec 29, 2020	0.2000	0.2150	0.1942	0.2120	509,046	-0.02(-9.79%)
Dec 28, 2020	0.1911	0.2350	0.1831	0.2350	134,541	+0.04(+23.68%)
Dec 24, 2020	0.1986	0.1989	0.1900	0.1900	20,700	-0.01(-3.80%)
Dec 23, 2020	0.1700	0.1975	0.1700	0.1975	119,210	+0.04(+22.90%)
Dec 22, 2020	0.1833	0.1860	0.1600	0.1607	162,662	-0.03(-13.60%)
Dec 21, 2020	0.1980	0.1980	0.1647	0.1860	794,142	+0.01(+3.33%)
Dec 18, 2020	0.1400	0.1865	0.1400	0.1800	142,100	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.