Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0837	0.0840	0.0813	0.0835	24,230	-0.00(-2.34%)
Apr 28, 2022	0.0800	0.0861	0.0800	0.0855	91,674	+0.00(+3.51%)
Apr 27, 2022	0.0856	0.0856	0.0800	0.0826	18,675	+0.00(+3.25%)
Apr 26, 2022	0.0882	0.0904	0.0800	0.0800	252,079	-0.01(-11.50%)
Apr 25, 2022	0.0908	0.0908	0.0861	0.0904	5,539	-0.00(-0.66%)
Apr 22, 2022	0.0891	0.0910	0.0860	0.0910	82,125	+0.00(+4.00%)
Apr 21, 2022	0.0980	0.0980	0.0867	0.0875	199,646	-0.01(-9.79%)
Apr 20, 2022	0.0988	0.1010	0.0952	0.0970	97,795	-0.00(-3.00%)
Apr 19, 2022	0.1020	0.1069	0.1000	0.1000	114,002	-0.00(-2.25%)
Apr 18, 2022	0.0960	0.1069	0.0960	0.1023	122,582	-0.00(-3.31%)
Apr 14, 2022	0.0970	0.1111	0.0970	0.1058	140,328	-0.01(-4.68%)
Apr 13, 2022	0.1135	0.1135	0.1092	0.1110	30,413	+0.00(+0.91%)
Apr 12, 2022	0.1032	0.1150	0.1006	0.1100	173,179	+0.01(+6.80%)
Apr 11, 2022	0.1106	0.1106	0.1000	0.1030	197,432	-0.01(-4.63%)
Apr 08, 2022	0.1051	0.1100	0.1019	0.1080	154,608	+0.00(+0.56%)
Apr 07, 2022	0.1041	0.1121	0.1029	0.1074	113,701	-0.00(-0.19%)
Apr 06, 2022	0.1150	0.1169	0.1050	0.1076	409,530	-0.00(-3.93%)
Apr 05, 2022	0.1108	0.1177	0.1108	0.1120	123,420	+0.01(+5.07%)
Apr 04, 2022	0.1157	0.1157	0.1066	0.1066	68,575	-0.00(-3.09%)
Apr 01, 2022	0.1150	0.1167	0.1070	0.1100	35,991	-0.00(-1.79%)
Mar 31, 2022	0.1149	0.1169	0.1100	0.1120	56,645	+0.00(+2.56%)
Mar 30, 2022	0.1107	0.1136	0.0980	0.1092	87,688	+0.00(+2.73%)
Mar 29, 2022	0.1092	0.1100	0.1000	0.1063	58,612	-0.00(-3.63%)
Mar 28, 2022	0.1103	0.1230	0.1052	0.1103	171,781	-0.00(-4.09%)
Mar 25, 2022	0.1270	0.1270	0.1101	0.1150	203,966	-0.01(-5.35%)
Mar 24, 2022	0.1146	0.1256	0.1113	0.1215	119,694	+0.01(+12.50%)
Mar 23, 2022	0.1244	0.1244	0.1080	0.1080	220,846	-0.02(-12.90%)
Mar 22, 2022	0.1283	0.1325	0.1112	0.1240	372,181	+0.00(+0.32%)
Mar 21, 2022	0.1310	0.1330	0.1200	0.1236	141,142	-0.00(-1.12%)
Mar 18, 2022	0.1236	0.1360	0.1209	0.1250	163,849	+0.00(+2.46%)
Mar 17, 2022	0.1200	0.1314	0.1170	0.1220	308,845	+0.00(+1.67%)
Mar 16, 2022	0.1460	0.1460	0.1193	0.1200	456,471	-0.01(-6.25%)
Mar 15, 2022	0.1276	0.1430	0.1213	0.1280	279,532	+0.00(+2.65%)
Mar 14, 2022	0.1723	0.1830	0.1201	0.1247	1,139,959	-0.05(-27.92%)
Mar 11, 2022	0.1616	0.1764	0.1440	0.1730	1,479,455	+0.01(+8.67%)
Mar 10, 2022	0.1350	0.1616	0.1250	0.1592	1,611,874	+0.03(+27.46%)
Mar 09, 2022	0.1250	0.1333	0.1200	0.1249	1,203,865	+0.00(+4.08%)
Mar 08, 2022	0.1190	0.1382	0.1100	0.1200	1,590,890	+0.01(+9.49%)
Mar 07, 2022	0.1013	0.1160	0.0886	0.1096	1,024,700	+0.02(+15.98%)
Mar 04, 2022	0.0886	0.0951	0.0861	0.0945	68,385	+0.00(+5.23%)
Mar 03, 2022	0.0852	0.0940	0.0852	0.0898	96,849	+0.00(+4.30%)
Mar 02, 2022	0.0820	0.0950	0.0820	0.0861	47,746	+0.00(+2.87%)
Mar 01, 2022	0.0896	0.0896	0.0837	0.0837	15,100	+0.00(+0.00%)
Feb 28, 2022	0.0852	0.0852	0.0800	0.0837	7,164	+0.00(+1.58%)
Feb 25, 2022	0.0900	0.0849	0.0780	0.0824	31,906	-0.00(-1.44%)
Feb 24, 2022	0.0823	0.0836	0.0800	0.0836	71,203	-0.01(-7.32%)
Feb 23, 2022	0.0906	0.0910	0.0841	0.0902	30,519	+0.01(+6.75%)
Feb 22, 2022	0.0874	0.0876	0.0817	0.0845	51,800	-0.01(-6.11%)
Feb 18, 2022				0.0900	0	+0.00(+4.77%)
Feb 17, 2022	0.0827	0.0859	0.0796	0.0859	7,701	-0.01(-6.43%)
Feb 16, 2022	0.0800	0.0957	0.0800	0.0918	36,060	+0.00(+5.28%)
Feb 15, 2022	0.1000	0.1000	0.0872	0.0872	14,490	-0.00(-4.18%)
Feb 14, 2022	0.0875	0.0914	0.0867	0.0910	67,415	+0.00(+4.48%)
Feb 11, 2022	0.0963	0.0996	0.0775	0.0871	432,835	-0.01(-6.55%)
Feb 10, 2022	0.0960	0.0960	0.0900	0.0932	163,706	-0.01(-7.54%)
Feb 09, 2022	0.0950	0.1009	0.0950	0.1008	40,452	+0.01(+13.00%)
Feb 08, 2022	0.0892	0.0892	0.0892	0.0892	89,170	-0.00(-3.78%)
Feb 07, 2022	0.0900	0.0999	0.0874	0.0927	93,858	-0.00(-2.42%)
Feb 04, 2022	0.0948	0.0954	0.0856	0.0950	134,525	+0.00(+0.00%)
Feb 03, 2022	0.0947	0.1008		0.0950	173,320	-0.01(-5.00%)
Feb 02, 2022	0.0956	0.1000	0.0907	0.1000	3,875	+0.01(+7.99%)
Feb 01, 2022	0.0875	0.0955	0.0855	0.0926	85,682	-0.00(-0.22%)
Jan 31, 2022	0.0927	0.1000	0.0927	0.0928	18,500	+0.01(+9.05%)
Jan 28, 2022	0.0900	0.0950	0.0850	0.0851	21,160	-0.00(-0.35%)
Jan 27, 2022	0.0932	0.0932	0.0854	0.0854	56,990	-0.00(-0.23%)
Jan 26, 2022	0.0938	0.0954	0.0856	0.0856	115,761	-0.01(-6.04%)
Jan 25, 2022	0.0880	0.0966	0.0852	0.0911	46,860	+0.01(+6.05%)
Jan 24, 2022	0.0945	0.1038	0.0850	0.0859	270,040	-0.02(-18.03%)
Jan 21, 2022	0.1250	0.1250	0.0970	0.1048	258,888	-0.02(-12.67%)
Jan 20, 2022	0.1169	0.1200	0.1159	0.1200	282,650	+0.00(+2.56%)
Jan 19, 2022	0.1047	0.1200	0.0996	0.1170	445,296	+0.01(+12.61%)
Jan 18, 2022	0.1028	0.1230	0.1028	0.1039	155,727	+0.00(+1.07%)
Jan 14, 2022				0.1028	0	+0.01(+8.21%)
Jan 13, 2022	0.0851	0.0950	0.0851	0.0950	132,991	+0.01(+11.63%)
Jan 12, 2022	0.0839	0.0851	0.0793	0.0851	27,000	+0.01(+6.37%)
Jan 11, 2022	0.0770	0.0883	0.0770	0.0800	76,900	-0.00(-4.19%)
Jan 10, 2022	0.0840	0.0840	0.0810	0.0835	86,276	+0.00(+2.20%)
Jan 07, 2022	0.0900	0.0900	0.0804	0.0817	89,125	-0.00(-0.37%)
Jan 06, 2022	0.0781	0.0835	0.0781	0.0820	49,867	+0.00(+4.46%)
Jan 05, 2022	0.0776	0.0843	0.0776	0.0785	156,986	-0.01(-6.77%)
Jan 04, 2022	0.0850	0.0852	0.0785	0.0842	6,644	-0.00(-0.36%)
Jan 03, 2022	0.0781	0.0938	0.0781	0.0845	108,911	-0.00(-0.59%)
Dec 31, 2021	0.0835	0.0882	0.0777	0.0850	241,982	-0.00(-1.16%)
Dec 30, 2021	0.0840	0.0867	0.0700	0.0860	1,328,500	+0.00(+4.88%)
Dec 29, 2021	0.0760	0.0859	0.0760	0.0820	225,025	+0.00(+0.00%)
Dec 28, 2021	0.0903	0.0910	0.0769	0.0820	364,377	-0.00(-1.91%)
Dec 27, 2021	0.0814	0.0935	0.0749	0.0836	165,010	-0.01(-10.01%)
Dec 23, 2021	0.0993	0.0993	0.0840	0.0929	52,225	+0.01(+6.78%)
Dec 22, 2021	0.0930	0.0974	0.0870	0.0870	35,077	-0.01(-8.42%)
Dec 21, 2021	0.0990	0.0990	0.0830	0.0950	20,182	+0.00(+3.26%)
Dec 20, 2021	0.0900	0.0949	0.0869	0.0920	189,001	+0.00(+3.84%)
Dec 17, 2021	0.0814	0.0944	0.0814	0.0886	113,136	-0.01(-8.19%)
Dec 16, 2021	0.0800	0.1077	0.0800	0.0965	155,697	-0.00(-3.11%)
Dec 15, 2021	0.1120	0.1120	0.0900	0.0996	113,534	+0.00(+0.00%)
Dec 14, 2021	0.1000	0.1020	0.0899	0.0996	402,480	+0.01(+11.16%)
Dec 13, 2021	0.0770	0.0928	0.0770	0.0896	184,364	+0.01(+12.00%)
Dec 10, 2021	0.0854	0.0916	0.0800	0.0800	99,250	-0.01(-12.95%)
Dec 09, 2021	0.1043	0.1043	0.0879	0.0919	75,501	+0.00(+4.43%)
Dec 08, 2021	0.0930	0.0930	0.0880	0.0880	267,090	+0.00(+3.53%)
Dec 07, 2021	0.0814	0.0878	0.0800	0.0850	354,484	+0.01(+6.25%)
Dec 06, 2021	0.0750	0.0809	0.0700	0.0800	164,222	+0.01(+6.67%)
Dec 03, 2021	0.0842	0.0842	0.0726	0.0750	393,638	-0.01(-8.54%)
Dec 02, 2021	0.0850	0.0871	0.0800	0.0820	232,859	+0.00(+2.50%)
Dec 01, 2021	0.0860	0.0947	0.0800	0.0800	132,514	-0.01(-5.88%)
Nov 30, 2021	0.0930	0.0935	0.0847	0.0850	229,283	-0.01(-9.09%)
Nov 29, 2021	0.1000	0.1000	0.0929	0.0935	262,927	-0.00(-3.71%)
Nov 26, 2021	0.1034	0.1080	0.0950	0.0971	96,900	-0.01(-9.25%)
Nov 24, 2021	0.1036	0.1072	0.1036	0.1070	15,870	+0.00(+1.90%)
Nov 23, 2021	0.1026	0.1170	0.1000	0.1050	9,363	-0.00(-0.28%)
Nov 22, 2021	0.1050	0.1101	0.1019	0.1053	163,078	+0.00(+0.29%)
Nov 19, 2021	0.0978	0.1093	0.0941	0.1050	572,743	+0.00(+1.94%)
Nov 18, 2021	0.1064	0.1030	0.1030	0.1030	529,879	-0.00(-1.90%)
Nov 17, 2021	0.1105	0.1105	0.1050	0.1050	95,001	-0.00(-0.19%)
Nov 16, 2021	0.1079	0.1127	0.1031	0.1052	322,104	-0.00(-1.96%)
Nov 15, 2021	0.1207	0.1207	0.1071	0.1073	397,138	+0.00(+2.19%)
Nov 12, 2021	0.1115	0.1180	0.1026	0.1050	183,389	+0.00(+0.00%)
Nov 11, 2021	0.1180	0.1180	0.0986	0.1050	288,976	-0.00(-3.49%)
Nov 10, 2021	0.1140			0.1088	220,088	-0.00(-2.77%)
Nov 09, 2021	0.1115	0.1172	0.1072	0.1119	272,414	-0.01(-4.52%)
Nov 08, 2021	0.1152	0.1260	0.1115	0.1172	105,874	-0.00(-0.93%)
Nov 05, 2021	0.1156	0.1220	0.1100	0.1183	80,553	+0.00(+3.59%)
Nov 04, 2021	0.1200	0.1200	0.1100	0.1142	141,822	-0.00(-0.44%)
Nov 03, 2021	0.1029	0.1171	0.1029	0.1147	116,765	+0.01(+5.23%)
Nov 02, 2021	0.0969	0.1138	0.0969	0.1090	166,858	-0.00(-0.91%)
Nov 01, 2021	0.1154	0.1108	0.1100	0.1100	83,733	-0.00(-0.72%)
Oct 29, 2021	0.1171	0.1171	0.1073	0.1108	321,335	+0.00(+0.73%)
Oct 28, 2021	0.0950	0.1135	0.0950	0.1100	88,729	+0.00(+0.27%)
Oct 27, 2021	0.1220	0.1143	0.0927	0.1097	321,230	-0.00(-1.44%)
Oct 26, 2021	0.1365		0.1090	0.1113	326,853	-0.02(-17.00%)
Oct 25, 2021	0.1290	0.1418	0.1290	0.1341	261,577	-0.01(-4.49%)
Oct 22, 2021	0.1300	0.1404	0.1249	0.1404	326,603	+0.01(+4.85%)
Oct 21, 2021	0.1445	0.1445	0.1258	0.1339	607,569	-0.01(-6.10%)
Oct 20, 2021	0.1500	0.1573	0.1333	0.1426	977,410	+0.00(+0.21%)
Oct 19, 2021	0.1450	0.1479	0.1207	0.1423	621,185	+0.00(+0.21%)
Oct 18, 2021	0.1292	0.1460	0.1188	0.1420	721,786	+0.01(+9.23%)
Oct 15, 2021	0.1140	0.1303	0.1111	0.1300	815,265	+0.02(+14.64%)
Oct 14, 2021	0.0980	0.1181	0.0952	0.1134	265,136	+0.00(+4.04%)
Oct 13, 2021	0.0919	0.1100	0.0919	0.1090	331,884	+0.01(+14.62%)
Oct 12, 2021	0.1088	0.1089	0.0935	0.0951	142,640	-0.00(-0.73%)
Oct 11, 2021	0.1048	0.1048	0.0888	0.0958	39,943	+0.00(+0.84%)
Oct 08, 2021	0.0950	0.0989	0.0888	0.0950	219,498	-0.00(-1.14%)
Oct 07, 2021	0.0900	0.1004	0.0898	0.0961	119,144	+0.01(+8.22%)
Oct 06, 2021	0.0755	0.0888	0.0755	0.0888	210,880	+0.01(+6.47%)
Oct 05, 2021	0.0800	0.0877	0.0773	0.0834	387,958	+0.01(+7.34%)
Oct 04, 2021	0.0814	0.0814	0.0777	0.0777	94,755	-0.00(-1.15%)
Oct 01, 2021	0.0710	0.0795	0.0710	0.0786	93,889	+0.00(+0.77%)
Sep 30, 2021	0.0786	0.0786	0.0745	0.0780	124,847	+0.01(+9.86%)
Sep 29, 2021	0.0746	0.0751	0.0710	0.0710	48,116	-0.00(-6.08%)
Sep 28, 2021	0.0736	0.0797	0.0703	0.0756	60,490	+0.00(+2.30%)
Sep 27, 2021	0.0870	0.0870	0.0736	0.0739	45,653	-0.01(-7.39%)
Sep 24, 2021	0.0810	0.0841	0.0750	0.0798	153,821	-0.00(-5.45%)
Sep 23, 2021	0.0818	0.0884	0.0790	0.0844	153,350	+0.00(+5.50%)
Sep 22, 2021	0.0760	0.0850	0.0735	0.0800	86,870	+0.00(+5.26%)
Sep 21, 2021	0.0720	0.0820	0.0720	0.0760	10,972	-0.00(-3.80%)
Sep 20, 2021	0.0792	0.0863	0.0766	0.0790	93,620	-0.00(-0.38%)
Sep 17, 2021	0.0772	0.0874	0.0772	0.0793	63,731	-0.00(-0.88%)
Sep 16, 2021	0.0829	0.0850	0.0771	0.0800	169,967	-0.00(-4.31%)
Sep 15, 2021	0.0828	0.0884	0.0782	0.0836	239,299	+0.00(+6.23%)
Sep 14, 2021	0.0793	0.0842	0.0750	0.0787	87,475	-0.00(-0.38%)
Sep 13, 2021	0.0763	0.0865	0.0728	0.0790	184,576	+0.00(+1.41%)
Sep 10, 2021	0.0800	0.0884	0.0779	0.0779	239,406	+0.00(+4.70%)
Sep 09, 2021	0.0867	0.0926	0.0744	0.0744	77,501	-0.01(-14.68%)
Sep 08, 2021	0.0675	0.1040	0.0632	0.0872	2,580,409	+0.02(+25.47%)
Sep 07, 2021	0.0740	0.0776	0.0695	0.0695	116,598	+0.00(+2.51%)
Sep 03, 2021	0.0719	0.0770	0.0649	0.0678	102,595	-0.00(-5.04%)
Sep 02, 2021	0.0805	0.0805	0.0670	0.0714	114,512	-0.00(-5.18%)
Sep 01, 2021	0.0715	0.0753	0.0675	0.0753	21,786	+0.01(+9.13%)
Aug 31, 2021	0.0790	0.0790	0.0669	0.0690	65,544	+0.00(+3.60%)
Aug 30, 2021	0.0730	0.0747	0.0666	0.0666	88,892	-0.01(-8.77%)
Aug 27, 2021	0.0738	0.0762	0.0730	0.0730	242,246	-0.00(-3.69%)
Aug 26, 2021	0.0752	0.0804	0.0747	0.0758	47,669	-0.00(-0.66%)
Aug 25, 2021	0.0752	0.0763	0.0740	0.0763	65,200	+0.00(+5.83%)
Aug 24, 2021	0.0674	0.0764	0.0674	0.0721	39,327	-0.00(-1.37%)
Aug 23, 2021	0.0790	0.0790	0.0680	0.0731	138,868	-0.00(-3.18%)
Aug 20, 2021	0.0660	0.0755	0.0657	0.0755	158,061	+0.00(+2.03%)
Aug 19, 2021	0.0710	0.0755	0.0663	0.0740	96,736	-0.00(-2.63%)
Aug 18, 2021	0.0736	0.0770	0.0700	0.0760	87,708	+0.00(+2.70%)
Aug 17, 2021	0.0700	0.0800	0.0700	0.0740	60,078	+0.00(+0.54%)
Aug 16, 2021	0.0805	0.0809	0.0709	0.0736	159,826	+0.00(+2.08%)
Aug 13, 2021	0.0770	0.0799	0.0701	0.0721	108,837	+0.00(+2.41%)
Aug 12, 2021	0.0643	0.0726	0.0610	0.0704	506,143	+0.01(+10.17%)
Aug 11, 2021	0.0680	0.0688	0.0639	0.0639	94,257	-0.00(-3.18%)
Aug 10, 2021	0.0690	0.0690	0.0597	0.0660	66,848	+0.00(+2.33%)
Aug 09, 2021	0.0712	0.0719	0.0589	0.0645	162,813	-0.00(-5.29%)
Aug 06, 2021	0.0675	0.0681	0.0598	0.0681	28,565	+0.00(+0.15%)
Aug 05, 2021	0.0684	0.0687	0.0630	0.0680	145,924	+0.00(+0.44%)
Aug 04, 2021	0.0710	0.0710	0.0597	0.0677	127,456	+0.01(+14.55%)
Aug 03, 2021	0.0642	0.0650	0.0591	0.0591	128,379	-0.01(-9.22%)
Aug 02, 2021	0.0625	0.0713	0.0598	0.0651	104,333	+0.00(+0.77%)
Jul 30, 2021	0.0628	0.0647	0.0590	0.0646	68,586	-0.00(-0.46%)
Jul 29, 2021	0.0593	0.0650	0.0589	0.0649	36,862	+0.00(+8.35%)
Jul 28, 2021	0.0596	0.0645	0.0589	0.0599	134,494	-0.00(-7.56%)
Jul 27, 2021	0.0676	0.0677	0.0591	0.0648	88,729	+0.00(+3.02%)
Jul 26, 2021	0.0680	0.0680	0.0597	0.0629	56,929	-0.00(-2.02%)
Jul 23, 2021	0.0676	0.0700	0.0584	0.0642	239,894	+0.00(+1.90%)
Jul 22, 2021	0.0700	0.0700	0.0600	0.0630	70,567	+0.00(+5.00%)
Jul 21, 2021	0.0577	0.0685	0.0577	0.0600	23,700	+0.00(+0.00%)
Jul 20, 2021	0.0650	0.0670	0.0600	0.0600	95,809	-0.00(-3.07%)
Jul 19, 2021	0.0619	0.0673	0.0600	0.0619	168,204	-0.01(-9.10%)
Jul 16, 2021	0.0650	0.0700	0.0642	0.0681	90,183	+0.00(+0.15%)
Jul 15, 2021	0.0680	0.0716	0.0666	0.0680	60,253	-0.00(-5.42%)
Jul 14, 2021	0.0770	0.0770	0.0680	0.0719	157,513	-0.00(-5.77%)
Jul 13, 2021	0.0693	0.0767	0.0693	0.0763	140,253	+0.00(+5.24%)
Jul 12, 2021	0.0735	0.0760	0.0690	0.0725	476,881	+0.00(+0.42%)
Jul 09, 2021	0.0720	0.0760	0.0681	0.0722	705,918	+0.00(+0.56%)
Jul 08, 2021	0.0888	0.0900	0.0690	0.0718	1,148,026	-0.02(-22.04%)
Jul 07, 2021	0.0964	0.0964	0.0842	0.0921	62,177	-0.00(-0.11%)
Jul 06, 2021	0.0813	0.0972	0.0813	0.0922	213,661	+0.01(+13.41%)
Jul 02, 2021	0.0865	0.0946	0.0813	0.0813	195,604	-0.01(-15.31%)
Jul 01, 2021	0.0922	0.0984	0.0900	0.0960	136,057	+0.01(+7.62%)
Jun 30, 2021	0.0849	0.0934	0.0846	0.0892	113,562	+0.00(+0.00%)
Jun 29, 2021	0.0900	0.0900	0.0842	0.0892	52,403	+0.00(+0.00%)
Jun 28, 2021	0.0906	0.0972	0.0845	0.0892	273,288	+0.00(+4.57%)
Jun 25, 2021	0.0933	0.0934	0.0850	0.0853	188,743	-0.00(-1.73%)
Jun 24, 2021	0.0908	0.0908	0.0811	0.0868	192,283	+0.00(+1.52%)
Jun 23, 2021	0.0720	0.0870	0.0720	0.0855	174,313	+0.00(+5.82%)
Jun 22, 2021	0.0758	0.0893	0.0758	0.0808	299,246	+0.00(+1.00%)
Jun 21, 2021	0.0840	0.0893	0.0800	0.0800	70,430	-0.00(-4.76%)
Jun 18, 2021	0.0901	0.0927	0.0840	0.0840	125,560	-0.00(-4.22%)
Jun 17, 2021	0.0934	0.0941	0.0877	0.0877	55,775	-0.00(-2.66%)
Jun 16, 2021	0.1023	0.1023	0.0894	0.0901	202,733	+0.00(+0.00%)
Jun 15, 2021	0.0970	0.1000	0.0900	0.0901	444,199	-0.00(-5.16%)
Jun 14, 2021	0.0900	0.1000	0.0900	0.0950	189,195	+0.00(+2.26%)
Jun 11, 2021	0.0990	0.1000	0.0919	0.0929	136,980	-0.00(-2.21%)
Jun 10, 2021	0.0986	0.1005	0.0911	0.0950	279,338	+0.00(+0.00%)
Jun 09, 2021	0.0937	0.0998	0.0937	0.0950	221,098	-0.00(-0.11%)
Jun 08, 2021	0.1140	0.1140	0.0950	0.0951	208,521	-0.01(-8.38%)
Jun 07, 2021	0.1081	0.1102	0.0995	0.1038	700,184	+0.00(+4.01%)
Jun 04, 2021	0.0760	0.1122	0.0760	0.0998	755,998	+0.02(+24.75%)
Jun 03, 2021	0.0831	0.0872	0.0770	0.0800	257,747	-0.00(-3.03%)
Jun 02, 2021	0.0730	0.0930	0.0730	0.0825	205,377	-0.00(-0.96%)
Jun 01, 2021	0.0890	0.0890	0.0775	0.0833	459,155	-0.01(-8.06%)
May 28, 2021	0.0930	0.1009	0.0855	0.0906	327,310	+0.00(+3.19%)
May 27, 2021	0.1140	0.1140	0.0827	0.0878	497,503	-0.01(-7.58%)
May 26, 2021	0.0700	0.1012	0.0700	0.0950	228,982	+0.02(+34.94%)
May 25, 2021	0.0800	0.0800	0.0660	0.0704	182,544	-0.00(-6.51%)
May 24, 2021	0.0800	0.0850	0.0698	0.0753	169,636	+0.00(+6.06%)
May 21, 2021	0.0732	0.0820	0.0700	0.0710	225,625	-0.00(-4.83%)
May 20, 2021	0.0685	0.0747	0.0656	0.0746	347,619	+0.00(+3.61%)
May 19, 2021	0.0781	0.0781	0.0702	0.0720	85,872	-0.01(-9.66%)
May 18, 2021	0.0871	0.0871	0.0780	0.0797	191,794	-0.00(-4.32%)
May 17, 2021	0.0920	0.0920	0.0813	0.0833	390,730	-0.00(-4.03%)
May 14, 2021	0.0800	0.0872	0.0738	0.0868	377,586	+0.01(+19.39%)
May 13, 2021	0.0980	0.0980	0.0727	0.0727	155,406	-0.01(-14.47%)
May 12, 2021	0.0890	0.0890	0.0821	0.0850	164,929	-0.00(-4.28%)
May 11, 2021	0.0899	0.0913	0.0822	0.0888	369,256	-0.00(-1.33%)
May 10, 2021	0.1190	0.1190	0.0900	0.0900	470,567	-0.02(-16.36%)
May 07, 2021	0.1220	0.1220	0.1020	0.1076	402,003	+0.00(+0.94%)
May 06, 2021	0.1025	0.1086	0.1000	0.1066	805,704	+0.00(+3.19%)
May 05, 2021	0.0997	0.1080	0.0978	0.1033	241,248	-0.00(-1.53%)
May 04, 2021	0.1143	0.1143	0.1011	0.1049	282,697	-0.01(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.