Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Apr 29, 2020
0.0001
0.0001
0.0001
0.0001
1,022,500
+0.00(+0.00%)
Apr 28, 2020
0.0001
0.0001
0.0001
0.0001
4,600,000
+0.00(+0.00%)
Apr 27, 2020
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 17, 2020
0.0001
0.0001
0.0001
0.0001
2,500
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0.0001
950,000
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0.0001
232,001
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 06, 2020
0.0001
0.0001
0.0001
0.0001
15,199,986
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
1,000,039
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0001
0.0001
0.0001
16,514,000
+0.00(+0.00%)
Feb 18, 2020
0.0001
0.0001
0.0001
0.0001
3,099,998
+0.00(+0.00%)
Feb 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 06, 2020
0.0001
0.0001
0.0001
0.0001
2,025,000
+0.00(+0.00%)
Feb 05, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 04, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0001
0.0001
0.0001
102,000
+0.00(+0.00%)
Jan 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0.0001
2,001,000
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 23, 2020
0.0001
0.0001
0.0001
0.0001
601,000
+0.00(+0.00%)
Jan 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 17, 2020
0.0001
0.0001
0.0001
0.0001
14,000
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0001
0.0001
0.0001
41,000
+0.00(+0.00%)
Jan 15, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 13, 2020
0.0001
0.0001
0.0001
0.0001
364,000
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0001
0.0001
0.0001
7,000
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jan 08, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Dec 31, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2019
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Dec 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Dec 17, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 16, 2019
0.0001
0.0001
0.0001
0.0001
1,249,999
+0.00(+0.00%)
Dec 13, 2019
0.0001
0.0001
0.0001
0.0001
589,800
+0.00(+0.00%)
Dec 04, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 13, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 06, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 24, 2019
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Oct 23, 2019
0.0001
0.0001
0.0001
0.0001
518,710
+0.00(+0.00%)
Oct 22, 2019
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Oct 21, 2019
0.0001
0.0001
0.0001
0.0001
45,000
+0.00(+0.00%)
Oct 18, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Oct 17, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Oct 16, 2019
0.0001
0.0001
0.0001
20
+0.00(+0.00%)
Oct 15, 2019
0.0001
0.0001
0.0001
0.0001
30,001
+0.00(+0.00%)
Oct 11, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 08, 2019
0.0001
0.0001
0.0001
0.0001
4,000,800
+0.00(+0.00%)
Oct 07, 2019
0.0001
0.0001
0.0001
0.0001
501,000
+0.00(+0.00%)
Oct 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 01, 2019
0.0002
0.0002
0.0001
0.0001
11,510,000
-0.00(-50.00%)
Sep 30, 2019
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+100.00%)
Sep 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2019
0.0001
0.0001
0.0001
0.0001
200,007
+0.00(+0.00%)
Sep 23, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Sep 18, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0.0001
806,269
+0.00(+0.00%)
Sep 16, 2019
0.0001
0.0001
0.0001
0.0001
1,954
-0.00(-50.00%)
Sep 13, 2019
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+100.00%)
Sep 12, 2019
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Aug 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Aug 09, 2019
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Aug 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2019
0.0002
0.0002
0.0001
0.0001
230,000
-0.00(-50.00%)
Aug 01, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jul 31, 2019
0.0002
0.0002
0.0001
0.0001
1,500,000
-0.00(-50.00%)
Jul 30, 2019
0.0001
0.0002
0.0001
0.0002
110,000
+0.00(+100.00%)
Jul 29, 2019
0.0002
0.0002
0.0001
0.0001
3,480,500
-0.00(-50.00%)
Jul 26, 2019
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+100.00%)
Jul 25, 2019
0.0002
0.0002
0.0001
0.0001
11,287
+0.00(+0.00%)
Jul 24, 2019
0.0001
0.0001
0.0001
0.0001
250,000
-0.00(-50.00%)
Jul 23, 2019
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Jul 22, 2019
0.0002
0.0002
0.0002
154
+0.00(+0.00%)
Jul 18, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 17, 2019
0.0002
0.0002
0.0001
0.0002
503,830
+0.00(+100.00%)
Jul 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2019
0.0001
0.0001
0.0001
0.0001
120,000
+0.00(+0.00%)
Jul 05, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 03, 2019
0.0001
0.0001
0.0001
0.0001
190,000
+0.00(+0.00%)
Jul 01, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 28, 2019
0.0001
0.0002
0.0001
0.0002
31,100
+0.00(+0.00%)
Jun 21, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jun 19, 2019
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 18, 2019
0.0001
0.0001
0.0001
0.0001
166,000
+0.00(+0.00%)
Jun 17, 2019
0.0001
0.0001
0.0001
0.0001
100,100
+0.00(+0.00%)
Jun 14, 2019
0.0001
0.0001
0.0001
51
+0.00(+0.00%)
Jun 13, 2019
0.0001
0.0001
0.0001
0.0001
20,000,000
+0.00(+0.00%)
Jun 12, 2019
0.0002
0.0002
0.0001
0.0001
617,007
+0.00(+0.00%)
Jun 11, 2019
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jun 10, 2019
0.0001
0.0001
0.0001
0.0001
329,942
+0.00(+0.00%)
Jun 07, 2019
0.0002
0.0002
0.0001
0.0001
10,005,000
+0.00(+0.00%)
Jun 05, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jun 04, 2019
0.0001
0.0002
0.0001
0.0002
11,250,000
+0.00(+100.00%)
May 31, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 29, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 24, 2019
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 23, 2019
0.0001
0.0002
0.0001
0.0002
967,175
+0.00(+100.00%)
May 21, 2019
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 20, 2019
0.0002
0.0002
0.0002
0.0002
2,291
+0.00(+100.00%)
May 17, 2019
0.0002
0.0002
0.0001
0.0001
20,234,400
+0.00(+0.00%)
May 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 14, 2019
0.0002
0.0002
0.0001
0.0001
72,314
-0.00(-50.00%)
May 13, 2019
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+100.00%)
May 08, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 07, 2019
0.0001
0.0001
0.0001
0.0001
11,955,007
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.