Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+53.85%)
Apr 23, 2009
0.0065
0.0065
0.0065
0
+0.00(+0.00%)
Apr 21, 2009
0.0065
0.0065
0.0065
0
-0.00(-35.00%)
Apr 20, 2009
0.0100
0.0100
0.0100
0.0100
37,000
+0.00(+53.85%)
Apr 17, 2009
0.0065
0.0065
0.0065
0.0065
10,000
-0.00(-31.58%)
Apr 06, 2009
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Apr 02, 2009
0.0095
0.0095
0.0095
0.0095
0
+0.00(+5.56%)
Apr 01, 2009
0.0090
0.0090
0.0090
0.0090
69,000
+0.00(+50.00%)
Mar 31, 2009
0.0075
0.0075
0.0060
0.0060
370,000
-0.00(-20.00%)
Mar 30, 2009
0.0080
0.0080
0.0075
0.0075
42,500
+0.00(+0.00%)
Mar 26, 2009
0.0100
0.0100
0.0075
0.0075
470,000
-0.00(-11.76%)
Mar 24, 2009
0.0085
0.0085
0.0085
0.0085
0
-0.00(-15.00%)
Mar 23, 2009
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Mar 19, 2009
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 18, 2009
0.0100
0.0100
0.0100
0.0100
110,000
+0.00(+0.00%)
Mar 17, 2009
0.0100
0.0100
0.0100
0.0100
250,000
+0.00(+0.00%)
Mar 16, 2009
0.0100
0.0100
0.0100
0.0100
324,000
-0.00(-16.67%)
Mar 13, 2009
0.0100
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Mar 12, 2009
0.0120
0.0120
0.0120
0.0120
169,500
+0.00(+0.00%)
Mar 11, 2009
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Mar 10, 2009
0.0120
0.0120
0.0120
0.0120
9,000
+0.00(+0.00%)
Mar 09, 2009
0.0100
0.0120
0.0100
0.0120
55,000
+0.00(+20.00%)
Mar 06, 2009
0.0100
0.0100
0.0100
0.0100
86,200
+0.00(+0.00%)
Mar 05, 2009
0.0100
0.0100
0.0100
0.0100
8,900
+0.00(+0.00%)
Mar 04, 2009
0.0100
0.0100
0.0100
0.0100
3,800
-0.00(-23.08%)
Feb 27, 2009
0.0130
0.0130
0.0130
15,000
+0.00(+30.00%)
Feb 25, 2009
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Feb 24, 2009
0.0100
0.0100
0.0100
0.0100
100,000
-0.00(-33.33%)
Feb 19, 2009
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 18, 2009
0.0100
0.0150
0.0100
0.0150
100,000
+0.00(+0.00%)
Feb 17, 2009
0.0100
0.0150
0.0100
0.0150
680,000
+0.00(+0.00%)
Feb 12, 2009
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 11, 2009
0.0150
0.0150
0.0150
0.0150
43,000
+0.00(+0.00%)
Feb 10, 2009
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Feb 09, 2009
0.0090
0.0150
0.0090
0.0150
48,140
+0.00(+7.14%)
Feb 06, 2009
0.0140
0.0140
0.0140
0.0140
20,000
+0.00(+40.00%)
Feb 05, 2009
0.0090
0.0100
0.0090
0.0100
119,500
+0.00(+25.00%)
Feb 04, 2009
0.0080
0.0080
0.0080
0.0080
100,000
+0.00(+6.67%)
Feb 03, 2009
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Feb 02, 2009
0.0075
0.0075
0.0075
0.0075
65,000
+0.00(+0.00%)
Jan 30, 2009
0.0100
0.0100
0.0075
0.0075
155,200
-0.00(-25.00%)
Jan 29, 2009
0.0080
0.0100
0.0050
0.0100
180,000
+0.00(+25.00%)
Jan 28, 2009
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+14.29%)
Jan 27, 2009
0.0080
0.0080
0.0070
0.0070
29,800
+0.00(+0.00%)
Jan 22, 2009
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jan 21, 2009
0.0070
0.0070
0.0070
0.0070
90,000
+0.00(+0.00%)
Jan 20, 2009
0.0070
0.0070
0.0070
0.0070
5,000
-0.00(-12.50%)
Jan 16, 2009
0.0080
0.0080
0.0080
0.0080
100
+0.00(+14.29%)
Jan 13, 2009
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jan 12, 2009
0.0070
0.0070
0.0070
0.0070
7,000
+0.00(+0.00%)
Jan 09, 2009
0.0070
0.0070
0.0070
0.0070
45,000
+0.00(+16.67%)
Jan 08, 2009
0.0070
0.0070
0.0060
0.0060
150,000
-0.00(-14.29%)
Jan 07, 2009
0.0070
0.0070
0.0070
0.0070
119,700
-0.01(-53.33%)
Dec 29, 2008
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 26, 2008
0.0070
0.0150
0.0070
0.0150
31,800
+0.01(+114.29%)
Dec 23, 2008
0.0070
0.0070
0.0070
0.0070
8,150
-0.01(-53.33%)
Dec 22, 2008
0.0070
0.0150
0.0070
0.0150
13,000
+0.01(+87.50%)
Dec 19, 2008
0.0070
0.0080
0.0080
0.0080
0
-0.00(-33.33%)
Dec 18, 2008
0.0150
0.0150
0.0100
0.0120
113,700
-0.00(-20.00%)
Dec 17, 2008
0.0150
0.0150
0.0150
0.0150
4,500
+0.00(+0.00%)
Dec 16, 2008
0.0150
0.0150
0.0150
0.0150
26,500
+0.00(+0.00%)
Dec 15, 2008
0.0140
0.0150
0.0140
0.0150
19,600
+0.01(+150.00%)
Dec 12, 2008
0.0140
0.0140
0.0060
0.0060
126,000
-0.00(-40.00%)
Dec 11, 2008
0.0100
0.0100
0.0100
0.0100
62,700
-0.00(-33.33%)
Dec 08, 2008
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 05, 2008
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Dec 04, 2008
0.0150
0.0150
0.0150
0.0150
152,800
+0.00(+7.14%)
Dec 03, 2008
0.0140
0.0140
0.0100
0.0140
110,300
+0.00(+40.00%)
Dec 02, 2008
0.0100
0.0100
0.0100
0.0100
27,000
+0.00(+0.00%)
Dec 01, 2008
0.0140
0.0140
0.0100
0.0100
19,000
-0.00(-33.33%)
Nov 26, 2008
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 25, 2008
0.0150
0.0150
0.0150
0.0150
6,300
+0.00(+50.00%)
Nov 24, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 21, 2008
0.0100
0.0100
0.0100
0.0100
246,500
+0.00(+0.00%)
Nov 20, 2008
0.0100
0.0100
0.0100
0.0100
10,000
-0.00(-33.33%)
Nov 19, 2008
0.0120
0.0150
0.0100
0.0150
383,500
+0.00(+0.00%)
Nov 17, 2008
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 14, 2008
0.0150
0.0150
0.0150
0.0150
110,000
+0.00(+0.00%)
Nov 13, 2008
0.0100
0.0150
0.0100
0.0150
80,000
+0.00(+50.00%)
Nov 10, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2008
0.0100
0.0100
0.0100
0.0100
65,600
+0.00(+0.00%)
Nov 06, 2008
0.0080
0.0100
0.0080
0.0100
42,000
+0.00(+0.00%)
Nov 05, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 04, 2008
0.0100
0.0100
0.0095
0.0100
82,500
+0.00(+0.00%)
Oct 30, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 29, 2008
0.0100
0.0100
0.0100
0.0100
60,000
+0.00(+0.00%)
Oct 28, 2008
0.0080
0.0100
0.0080
0.0100
108,000
+0.00(+25.00%)
Oct 27, 2008
0.0050
0.0080
0.0050
0.0080
185,000
+0.00(+14.29%)
Oct 24, 2008
0.0070
0.0070
0.0070
0.0070
100,000
+0.00(+0.00%)
Oct 23, 2008
0.0090
0.0090
0.0070
0.0070
110,000
-0.00(-22.22%)
Oct 22, 2008
0.0089
0.0100
0.0089
0.0090
146,498
+0.00(+1.12%)
Oct 21, 2008
0.0089
0.0089
0.0089
0
+0.00(+0.00%)
Oct 20, 2008
0.0090
0.0090
0.0070
0.0089
54,000
+0.00(+0.00%)
Oct 17, 2008
0.0052
0.0090
0.0050
0.0089
232,000
-0.00(-1.11%)
Oct 14, 2008
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 13, 2008
0.0080
0.0090
0.0080
0.0090
66,500
+0.00(+12.50%)
Oct 10, 2008
0.0050
0.0080
0.0050
0.0080
54,500
-0.00(-11.11%)
Oct 09, 2008
0.0090
0.0090
0.0090
0.0090
13,000
+0.00(+0.00%)
Oct 08, 2008
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Oct 07, 2008
0.0050
0.0090
0.0050
0.0090
116,000
-0.00(-8.16%)
Oct 06, 2008
0.0098
0.0098
0.0098
0
+0.00(+0.00%)
Oct 03, 2008
0.0037
0.0100
0.0037
0.0098
59,096
-0.00(-6.67%)
Oct 02, 2008
0.0100
0.0105
0.0035
0.0105
100,000
+0.00(+6.06%)
Oct 01, 2008
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Sep 30, 2008
0.0100
0.0100
0.0090
0.0099
71,800
-0.00(-1.00%)
Sep 29, 2008
0.0085
0.0100
0.0100
0.0100
10,000
+0.00(+17.65%)
Sep 26, 2008
0.0085
0.0085
0.0080
0.0085
33,600
+0.00(+6.25%)
Sep 25, 2008
0.0080
0.0085
0.0080
0.0080
30,000
+0.00(+128.57%)
Sep 24, 2008
0.0040
0.0050
0.0035
0.0035
173,500
-0.00(-56.25%)
Sep 23, 2008
0.0085
0.0085
0.0080
0.0080
74,400
+0.00(+0.00%)
Sep 22, 2008
0.0085
0.0085
0.0080
0.0080
149,200
+0.00(+0.00%)
Sep 18, 2008
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Sep 17, 2008
0.0085
0.0085
0.0080
0.0080
58,500
-0.00(-5.88%)
Sep 16, 2008
0.0059
0.0085
0.0059
0.0085
132,000
+0.01(+183.33%)
Sep 15, 2008
0.0030
0.0030
0.0030
0.0030
12,700
-0.01(-64.71%)
Sep 12, 2008
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Sep 11, 2008
0.0085
0.0085
0.0085
0.0085
10,000
-0.00(-14.14%)
Sep 05, 2008
0.0099
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Sep 04, 2008
0.0099
0.0099
0.0099
0
-0.00(-1.00%)
Aug 28, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 27, 2008
0.0030
0.0100
0.0030
0.0100
80,836
+0.00(+0.00%)
Aug 25, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 22, 2008
0.0045
0.0100
0.0030
0.0100
96,000
+0.00(+0.00%)
Aug 18, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 15, 2008
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Aug 14, 2008
0.0100
0.0100
0.0100
0.0100
65,000
+0.00(+0.00%)
Aug 13, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 12, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 11, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 08, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 07, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 06, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 05, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 04, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 01, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 31, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 29, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 28, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 25, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 24, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 23, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 22, 2008
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+66.67%)
Jul 21, 2008
0.0060
0.0060
0.0060
0.0060
4,400
+0.00(+0.00%)
Jul 18, 2008
0.0060
0.0060
0.0060
0.0060
240,000
-0.00(-40.00%)
Jul 17, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 16, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 15, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 14, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 11, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 10, 2008
0.0090
0.0100
0.0090
0.0100
102,500
+0.00(+42.86%)
Jul 09, 2008
0.0070
0.0070
0.0070
0.0070
200
-0.00(-30.00%)
Jul 08, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 07, 2008
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Jul 04, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 03, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 02, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 01, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 30, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 27, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 26, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 25, 2008
0.0070
0.0100
0.0070
0.0100
9,500
+0.00(+66.67%)
Jun 24, 2008
0.0060
0.0070
0.0060
0.0060
170,000
-0.00(-14.29%)
Jun 23, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 20, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 19, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 18, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 17, 2008
0.0070
0.0070
0.0070
0.0070
135,000
-0.00(-12.50%)
Jun 16, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 13, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 12, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jun 11, 2008
0.0090
0.0092
0.0070
0.0080
505,000
-0.00(-13.04%)
Jun 10, 2008
0.0090
0.0092
0.0090
0.0092
19,366
+0.00(+2.22%)
Jun 09, 2008
0.0090
0.0090
0.0090
0.0090
800
+0.00(+28.57%)
Jun 06, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 05, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 04, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 03, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Jun 02, 2008
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
May 30, 2008
0.0070
0.0070
0.0070
0.0070
20,000
+0.00(+0.00%)
May 29, 2008
0.0070
0.0070
0.0070
0.0070
20,000
-0.00(-22.22%)
May 28, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 27, 2008
0.0090
0.0090
0.0090
0.0090
5,000
-0.00(-10.00%)
May 26, 2008
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
May 23, 2008
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
May 22, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 21, 2008
0.0100
0.0100
0.0100
0.0100
207,000
+0.00(+11.11%)
May 20, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 19, 2008
0.0090
0.0090
0.0090
0.0090
5,000
+0.00(+0.00%)
May 16, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 15, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
May 14, 2008
0.0090
0.0090
0.0090
0.0090
20,000
+0.00(+0.00%)
May 13, 2008
0.0090
0.0090
0.0090
0.0090
13,000
+0.00(+12.50%)
May 12, 2008
0.0080
0.0080
0.0080
0.0080
100,000
+0.00(+0.00%)
May 09, 2008
0.0080
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
May 08, 2008
0.0080
0.0080
0.0080
0.0080
64,000
+0.00(+14.29%)
May 07, 2008
0.0070
0.0070
0.0070
0.0070
50,000
-0.00(-30.00%)
May 06, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 05, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 02, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.