Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0700
0.0700
0.0650
0.0690
27,314
-0.00(-1.43%)
Apr 29, 2015
0.0725
0.0730
0.0680
0.0700
167,900
-0.00(-4.11%)
Apr 28, 2015
0.0651
0.0750
0.0651
0.0730
41,862
-0.00(-2.67%)
Apr 27, 2015
0.0700
0.0750
0.0650
0.0750
249,030
+0.00(+7.14%)
Apr 24, 2015
0.0799
0.0799
0.0700
0.0700
197,300
-0.01(-12.39%)
Apr 23, 2015
0.0725
0.0799
0.0725
0.0799
31,300
+0.00(+0.00%)
Apr 22, 2015
0.0800
0.0800
0.0730
0.0799
177,803
-0.00(-0.13%)
Apr 21, 2015
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Apr 20, 2015
0.0840
0.0840
0.0730
0.0750
173,200
-0.01(-9.91%)
Apr 17, 2015
0.0789
0.0833
0.0780
0.0833
18,200
-0.00(-3.65%)
Apr 16, 2015
0.0869
0.0869
0.0780
0.0864
142,700
+0.00(+1.65%)
Apr 15, 2015
0.0805
0.0880
0.0800
0.0850
437,700
-0.00(-4.49%)
Apr 13, 2015
0.0890
0.0890
0.0890
50
-0.00(-1.11%)
Apr 10, 2015
0.0790
0.0925
0.0750
0.0900
597,335
+0.01(+13.92%)
Apr 09, 2015
0.0800
0.0800
0.0710
0.0790
226,881
-0.00(-1.25%)
Apr 08, 2015
0.0838
0.0840
0.0800
0.0800
390,249
-0.00(-3.03%)
Apr 07, 2015
0.0850
0.0860
0.0825
0.0825
151,700
-0.00(-2.94%)
Apr 06, 2015
0.0876
0.0902
0.0850
0.0850
34,055
-0.00(-5.56%)
Apr 02, 2015
0.0900
0.0900
0.0900
0
-0.00(-1.10%)
Apr 01, 2015
0.0949
0.0949
0.0910
0.0910
76,500
-0.00(-4.11%)
Mar 31, 2015
0.0850
0.0949
0.0820
0.0949
554,400
+0.01(+11.65%)
Mar 30, 2015
0.0851
0.0900
0.0850
0.0850
255,346
-0.00(-0.12%)
Mar 27, 2015
0.0949
0.0949
0.0851
0.0851
80,472
-0.01(-10.33%)
Mar 26, 2015
0.0900
0.0949
0.0850
0.0949
386,493
+0.00(+5.44%)
Mar 25, 2015
0.0945
0.0945
0.0900
0.0900
232,375
-0.00(-4.26%)
Mar 24, 2015
0.0925
0.0940
0.0920
0.0940
423,980
+0.00(+0.21%)
Mar 23, 2015
0.0938
0.0938
0.0890
0.0938
220,840
+0.00(+0.00%)
Mar 20, 2015
0.0851
0.0940
0.0835
0.0938
388,274
+0.01(+10.22%)
Mar 19, 2015
0.0925
0.1000
0.0846
0.0851
360,151
-0.02(-18.95%)
Mar 18, 2015
0.0810
0.1050
0.0782
0.1050
1,526,966
+0.02(+29.63%)
Mar 17, 2015
0.0781
0.0810
0.0781
0.0810
229,500
-0.00(-0.61%)
Mar 16, 2015
0.0800
0.0815
0.0795
0.0815
184,960
+0.00(+1.88%)
Mar 13, 2015
0.0800
0.0820
0.0780
0.0800
1,399,000
+0.00(+0.00%)
Mar 12, 2015
0.0700
0.0800
0.0700
0.0800
288,804
+0.01(+14.29%)
Mar 11, 2015
0.0799
0.0800
0.0700
0.0700
94,714
-0.01(-17.55%)
Mar 10, 2015
0.0700
0.0851
0.0700
0.0849
252,900
+0.00(+6.13%)
Mar 09, 2015
0.0790
0.0840
0.0750
0.0800
737,750
-0.00(-1.84%)
Mar 06, 2015
0.0830
0.0840
0.0800
0.0815
182,800
-0.00(-4.12%)
Mar 05, 2015
0.0850
0.0850
0.0800
0.0850
81,810
+0.00(+0.00%)
Mar 04, 2015
0.0880
0.0890
0.0790
0.0850
111,884
-0.00(-3.41%)
Mar 03, 2015
0.0830
0.0880
0.0830
0.0880
243,560
+0.00(+6.02%)
Mar 02, 2015
0.0725
0.0925
0.0725
0.0830
682,972
+0.01(+7.10%)
Feb 27, 2015
0.0735
0.0780
0.0730
0.0775
423,359
+0.00(+0.65%)
Feb 26, 2015
0.0745
0.0800
0.0740
0.0770
136,403
+0.01(+10.00%)
Feb 25, 2015
0.0800
0.0800
0.0700
0.0700
49,455
-0.01(-16.67%)
Feb 24, 2015
0.0800
0.0840
0.0615
0.0840
242,740
+0.00(+5.00%)
Feb 23, 2015
0.0800
0.0830
0.0615
0.0800
231,325
-0.00(-3.61%)
Feb 20, 2015
0.0850
0.0850
0.0800
0.0830
81,250
-0.00(-2.35%)
Feb 19, 2015
0.0840
0.0890
0.0800
0.0850
128,844
-0.00(-4.49%)
Feb 18, 2015
0.0912
0.0912
0.0850
0.0890
125,854
-0.00(-3.78%)
Feb 17, 2015
0.0960
0.0960
0.0801
0.0925
209,430
+0.00(+2.78%)
Feb 13, 2015
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 12, 2015
0.0880
0.0900
0.0850
0.0900
144,975
+0.00(+0.11%)
Feb 11, 2015
0.0850
0.0899
0.0850
0.0899
143,780
+0.01(+8.31%)
Feb 10, 2015
0.0886
0.0975
0.0830
0.0830
136,761
+0.00(+1.22%)
Feb 09, 2015
0.0900
0.0920
0.0800
0.0820
175,339
-0.02(-15.81%)
Feb 06, 2015
0.0900
0.0975
0.0850
0.0974
454,481
+0.01(+8.22%)
Feb 05, 2015
0.0800
0.0900
0.0800
0.0900
87,675
+0.00(+1.12%)
Feb 04, 2015
0.0840
0.0890
0.0820
0.0890
77,500
+0.01(+12.66%)
Feb 03, 2015
0.0800
0.0840
0.0790
0.0790
114,209
-0.00(-1.25%)
Feb 02, 2015
0.0790
0.0830
0.0790
0.0800
133,300
-0.00(-3.61%)
Jan 30, 2015
0.0830
0.0830
0.0765
0.0830
297,786
+0.00(+0.00%)
Jan 29, 2015
0.0810
0.0885
0.0800
0.0830
135,269
+0.00(+0.61%)
Jan 28, 2015
0.0900
0.0985
0.0800
0.0825
260,890
-0.01(-8.33%)
Jan 27, 2015
0.0975
0.1000
0.0900
0.0900
188,000
-0.01(-5.26%)
Jan 26, 2015
0.0897
0.0950
0.0800
0.0950
327,211
+0.01(+7.95%)
Jan 23, 2015
0.0890
0.0890
0.0840
0.0880
304,445
+0.00(+4.76%)
Jan 22, 2015
0.0955
0.0955
0.0835
0.0840
278,698
-0.01(-6.15%)
Jan 21, 2015
0.0810
0.0895
0.0810
0.0895
123,496
+0.00(+1.70%)
Jan 20, 2015
0.0890
0.0895
0.0825
0.0880
124,437
-0.00(-1.12%)
Jan 16, 2015
0.0890
0.0890
0.0890
0
+0.01(+7.88%)
Jan 15, 2015
0.0894
0.0900
0.0825
0.0825
192,507
-0.01(-7.72%)
Jan 14, 2015
0.0894
0.0894
0.0850
0.0894
268,997
+0.00(+0.00%)
Jan 13, 2015
0.0894
0
-0.00(-0.67%)
Jan 12, 2015
0.0750
0.0900
0.0701
0.0900
291,983
+0.01(+13.92%)
Jan 09, 2015
0.0800
0.0800
0.0737
0.0790
381,250
-0.00(-1.25%)
Jan 08, 2015
0.0750
0.0800
0.0680
0.0800
197,218
+0.01(+6.67%)
Jan 07, 2015
0.0625
0.0750
0.0625
0.0750
145,086
+0.01(+20.00%)
Jan 06, 2015
0.0601
0.0800
0.0601
0.0625
239,600
-0.00(-2.34%)
Jan 05, 2015
0.0660
0.0700
0.0610
0.0640
412,905
-0.00(-5.19%)
Jan 02, 2015
0.0700
0.0700
0.0675
0.0675
106,978
-0.00(-3.57%)
Dec 31, 2014
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Dec 30, 2014
0.0800
0.0800
0.0650
0.0750
294,547
-0.00(-5.06%)
Dec 29, 2014
0.0788
0.0825
0.0700
0.0790
485,183
+0.00(+0.00%)
Dec 26, 2014
0.0850
0.0850
0.0750
0.0790
267,100
+0.01(+6.76%)
Dec 24, 2014
0.0740
0.0740
0.0740
0
-0.01(-7.50%)
Dec 23, 2014
0.0730
0.0800
0.0710
0.0800
1,301,383
+0.01(+8.11%)
Dec 22, 2014
0.0800
0.0800
0.0651
0.0740
926,924
-0.01(-7.50%)
Dec 19, 2014
0.0850
0.0850
0.0700
0.0800
600,759
-0.01(-5.88%)
Dec 18, 2014
0.0900
0.0900
0.0800
0.0850
159,247
-0.00(-5.56%)
Dec 17, 2014
0.0800
0.0950
0.0725
0.0900
172,135
+0.00(+5.88%)
Dec 16, 2014
0.0751
0.0850
332,693
-0.01(-10.53%)
Dec 15, 2014
0.0950
0.0960
0.0900
0.0950
673,215
+0.00(+0.00%)
Dec 12, 2014
0.0950
0.1000
0.0950
0.0950
528,243
-0.01(-5.00%)
Dec 11, 2014
0.0950
0.1000
0.0900
0.1000
615,546
+0.00(+2.04%)
Dec 10, 2014
0.0950
0.1000
0.0950
0.0980
157,426
+0.00(+4.26%)
Dec 09, 2014
0.0992
0.1000
0.0920
0.0940
42,448
-0.00(-1.05%)
Dec 08, 2014
0.0900
0.1000
0.0900
0.0950
93,511
+0.00(+0.00%)
Dec 05, 2014
0.1000
0.1000
0.0900
0.0950
380,150
-0.01(-5.00%)
Dec 04, 2014
0.1020
0.1049
0.0900
0.1000
278,589
-0.00(-4.67%)
Dec 03, 2014
0.1000
0.1049
0.0901
0.1049
229,643
+0.01(+11.60%)
Dec 02, 2014
0.0940
0.1000
0.0901
0.0940
139,306
-0.01(-6.00%)
Dec 01, 2014
0.1000
0.1025
0.0950
0.1000
122,003
+0.00(+0.00%)
Nov 28, 2014
0.1004
0.1004
0.0950
0.1000
91,301
-0.00(-4.67%)
Nov 26, 2014
0.1049
0.1049
0.1049
0
+0.00(+0.00%)
Nov 25, 2014
0.1020
0.1050
0.0980
0.1049
162,920
-0.00(-0.10%)
Nov 24, 2014
0.1170
0.1170
0.1050
0.1050
116,266
-0.01(-7.89%)
Nov 21, 2014
0.1090
0.1200
0.0990
0.1140
295,764
+0.01(+4.59%)
Nov 20, 2014
0.1090
0.1090
0.0960
0.1090
242,776
+0.00(+0.00%)
Nov 19, 2014
0.0830
0.1150
0.0710
0.1090
324,313
+0.01(+14.74%)
Nov 18, 2014
0.0810
0.0950
0.0810
0.0950
633,131
+0.01(+15.15%)
Nov 17, 2014
0.1040
0.0600
0.0825
1,568,886
-0.02(-20.67%)
Nov 14, 2014
0.1102
0.1102
0.1010
0.1040
557,081
-0.02(-13.33%)
Nov 13, 2014
0.1190
0.1250
0.1101
0.1200
128,845
+0.00(+0.84%)
Nov 12, 2014
0.1180
0.1200
0.1100
0.1190
600,525
-0.01(-7.75%)
Nov 11, 2014
0.1300
0.1300
0.1180
0.1290
158,362
-0.00(-0.77%)
Nov 10, 2014
0.1200
0.1350
0.1160
0.1300
324,520
+0.00(+0.00%)
Nov 07, 2014
0.1325
0.1350
0.1170
0.1300
301,127
+0.00(+0.00%)
Nov 06, 2014
0.1350
0.1350
0.1300
0.1300
113,340
-0.01(-3.70%)
Nov 05, 2014
0.1250
0.1400
0.1200
0.1350
228,714
+0.02(+13.26%)
Nov 04, 2014
0.1209
0.1250
0.1140
0.1192
331,580
-0.02(-11.70%)
Nov 03, 2014
0.1350
0.1350
0.1150
0.1350
602,700
+0.00(+0.00%)
Oct 31, 2014
0.1400
0.1400
0.1340
0.1350
248,355
-0.01(-3.57%)
Oct 30, 2014
0.1360
0.1425
0.1360
0.1400
141,382
-0.00(-2.78%)
Oct 29, 2014
0.1500
0.1500
0.1350
0.1440
237,843
-0.00(-0.69%)
Oct 28, 2014
0.1500
0.1500
0.1100
0.1450
1,256,716
+0.00(+2.84%)
Oct 27, 2014
0.1500
0.1410
0.1410
0.1410
105,048
+0.00(+0.00%)
Oct 24, 2014
0.1500
0.1500
0.1410
0.1410
152,899
-0.01(-6.00%)
Oct 23, 2014
0.1500
0.1500
0.1430
0.1500
145,035
+0.00(+0.00%)
Oct 22, 2014
0.1500
0.1500
0.1400
0.1500
168,139
+0.00(+0.00%)
Oct 21, 2014
0.1550
0.1590
0.1450
0.1500
61,706
-0.01(-6.25%)
Oct 20, 2014
0.1500
0.1700
0.1490
0.1600
777,900
+0.01(+6.67%)
Oct 17, 2014
0.1450
0.1500
0.1400
0.1500
139,973
+0.00(+0.67%)
Oct 16, 2014
0.1375
0.1500
0.1375
0.1490
208,352
+0.01(+6.43%)
Oct 15, 2014
0.1400
0.1500
0.1352
0.1400
185,748
-0.00(-3.45%)
Oct 14, 2014
0.1575
0.1600
0.1360
0.1450
347,835
-0.02(-9.38%)
Oct 13, 2014
0.1600
0.1700
0.1575
0.1600
178,500
+0.00(+0.00%)
Oct 10, 2014
0.1600
0.1648
0.1510
0.1600
205,756
-0.01(-3.03%)
Oct 09, 2014
0.1650
0.1750
0.1546
0.1650
377,686
+0.01(+3.13%)
Oct 08, 2014
0.1550
0.1674
0.1550
0.1600
389,106
+0.01(+3.23%)
Oct 07, 2014
0.1510
0.1599
0.1510
0.1550
147,117
+0.01(+3.33%)
Oct 06, 2014
0.1650
0.1650
0.1500
0.1500
199,325
-0.01(-6.25%)
Oct 03, 2014
0.1675
0.1687
0.1600
0.1600
770,561
-0.01(-4.48%)
Oct 02, 2014
0.1700
0.1750
0.1652
0.1675
472,576
+0.00(+0.90%)
Oct 01, 2014
0.1789
0.1789
0.1660
0.1660
125,469
-0.01(-7.21%)
Sep 30, 2014
0.1900
0.1900
0.1660
0.1789
766,327
-0.01(-5.84%)
Sep 29, 2014
0.1811
0.2100
0.1800
0.1900
785,648
+0.00(+0.16%)
Sep 26, 2014
0.2000
0.2000
0.1811
0.1897
295,521
-0.01(-2.97%)
Sep 25, 2014
0.2135
0.2198
0.1900
0.1955
305,951
-0.02(-8.22%)
Sep 24, 2014
0.2200
0.2300
0.2000
0.2130
271,852
-0.01(-3.18%)
Sep 23, 2014
0.1899
0.2450
0.1840
0.2200
1,886,011
+0.04(+19.89%)
Sep 22, 2014
0.1685
0.1840
0.1640
0.1835
516,452
+0.02(+8.97%)
Sep 19, 2014
0.1650
0.1699
0.1536
0.1684
867,830
+0.00(+2.06%)
Sep 18, 2014
0.1665
0.1665
0.1600
0.1650
401,272
+0.01(+3.13%)
Sep 17, 2014
0.1595
0.1600
0.1555
0.1600
356,047
+0.00(+0.00%)
Sep 16, 2014
0.1515
0.1650
0.1451
0.1600
969,607
+0.02(+12.60%)
Sep 15, 2014
0.1530
0.1530
0.1421
0.1421
628,307
-0.01(-5.89%)
Sep 12, 2014
0.1500
0.1520
0.1490
0.1510
461,400
-0.00(-1.31%)
Sep 11, 2014
0.1493
0.1530
0.1493
0.1530
109,603
+0.00(+2.68%)
Sep 10, 2014
0.1580
0.1580
0.1430
0.1490
2,131,115
-0.01(-6.88%)
Sep 09, 2014
0.1800
0.1815
0.1600
0.1600
956,772
-0.02(-9.35%)
Sep 08, 2014
0.1595
0.1765
0.1500
0.1765
648,868
+0.02(+13.87%)
Sep 05, 2014
0.1549
0.1600
0.1430
0.1550
509,793
+0.00(+2.65%)
Sep 04, 2014
0.1470
0.1550
0.1427
0.1510
240,222
+0.01(+4.86%)
Sep 03, 2014
0.1510
0.1510
0.1430
0.1440
535,036
-0.01(-7.10%)
Sep 02, 2014
0.1460
0.1565
0.1460
0.1550
144,492
+0.01(+4.38%)
Aug 29, 2014
0.1485
0.1485
0.1485
0
-0.00(-2.94%)
Aug 28, 2014
0.1555
0.1565
0.1410
0.1530
715,747
-0.00(-1.61%)
Aug 27, 2014
0.1555
0.1600
0.1555
0.1555
429,278
-0.00(-0.64%)
Aug 26, 2014
0.1555
0.1620
0.1520
0.1565
317,686
-0.00(-1.57%)
Aug 25, 2014
0.1600
0.1600
0.1410
0.1590
1,693,454
-0.00(-0.63%)
Aug 22, 2014
0.1680
0.1680
0.1550
0.1600
137,207
-0.01(-3.03%)
Aug 21, 2014
0.1600
0.1680
0.1575
0.1650
448,931
+0.01(+6.45%)
Aug 20, 2014
0.1550
0.1600
0.1520
0.1550
149,834
+0.00(+0.00%)
Aug 19, 2014
0.1600
0.1600
0.1520
0.1550
201,846
-0.01(-3.13%)
Aug 18, 2014
0.1600
0.1600
0.1490
0.1600
167,603
+0.00(+0.00%)
Aug 15, 2014
0.1560
0.1610
0.1500
0.1600
644,521
-0.00(-0.93%)
Aug 14, 2014
0.1586
0.1750
0.1550
0.1615
335,651
+0.00(+0.94%)
Aug 13, 2014
0.1725
0.1725
0.1551
0.1600
779,164
-0.01(-4.42%)
Aug 12, 2014
0.1750
0.1800
0.1650
0.1674
727,367
-0.00(-1.59%)
Aug 11, 2014
0.1800
0.1800
0.1701
0.1701
110,354
-0.01(-5.50%)
Aug 08, 2014
0.1700
0.1850
0.1700
0.1800
554,394
+0.01(+5.88%)
Aug 07, 2014
0.1890
0.1890
0.1600
0.1700
506,604
-0.02(-10.53%)
Aug 06, 2014
0.2050
0.2050
0.1751
0.1900
226,761
-0.01(-7.32%)
Aug 05, 2014
0.1980
0.2050
0.1751
0.2050
253,812
+0.01(+6.00%)
Aug 04, 2014
0.1890
0.1995
0.1890
0.1934
226,546
+0.00(+0.00%)
Aug 01, 2014
0.1900
0.1980
0.1900
0.1934
387,529
-0.00(-2.32%)
Jul 31, 2014
0.2010
0.2010
0.1900
0.1980
136,500
+0.00(+1.54%)
Jul 30, 2014
0.1800
0.1990
0.1700
0.1950
179,504
+0.01(+2.63%)
Jul 29, 2014
0.2100
0.2100
0.1799
0.1900
372,664
-0.01(-5.47%)
Jul 28, 2014
0.2000
0.2100
0.2000
0.2010
183,904
+0.00(+0.50%)
Jul 25, 2014
0.2025
0.2200
0.1501
0.2000
1,414,694
-0.00(-0.05%)
Jul 24, 2014
0.2350
0.2350
0.1900
0.2001
1,363,077
-0.03(-14.85%)
Jul 23, 2014
0.2400
0.2440
0.2350
0.2350
285,250
-0.01(-2.08%)
Jul 22, 2014
0.2400
0.2450
0.2311
0.2400
300,198
+0.00(+0.00%)
Jul 21, 2014
0.2400
0.2450
0.2310
0.2400
772,807
+0.01(+2.39%)
Jul 18, 2014
0.2350
0.2395
0.2150
0.2344
575,400
-0.00(-1.51%)
Jul 17, 2014
0.2376
0.2489
0.2350
0.2380
762,768
+0.00(+1.28%)
Jul 16, 2014
0.2490
0.2490
0.2310
0.2350
414,662
-0.02(-6.00%)
Jul 15, 2014
0.2250
0.2540
0.2250
0.2500
1,043,795
+0.02(+11.11%)
Jul 14, 2014
0.2310
0.2400
0.2050
0.2250
1,002,469
+0.00(+0.00%)
Jul 11, 2014
0.2090
0.2380
0.1950
0.2250
708,924
+0.03(+12.56%)
Jul 10, 2014
0.2245
0.2290
0.1911
0.1999
545,173
-0.02(-10.36%)
Jul 09, 2014
0.1710
0.2230
0.1700
0.2230
1,156,211
+0.05(+30.41%)
Jul 08, 2014
0.1750
0.1750
0.1510
0.1710
1,551,354
-0.00(-2.29%)
Jul 07, 2014
0.1930
0.1989
0.1220
0.1750
2,773,675
-0.02(-7.89%)
Jul 03, 2014
0.1900
0.1900
0.1900
0
-0.06(-24.00%)
Jul 02, 2014
0.2800
0.2850
0.2330
0.2500
1,749,552
-0.03(-9.09%)
Jul 01, 2014
0.2990
0.3010
0.2600
0.2750
1,269,574
-0.01(-1.79%)
Jun 30, 2014
0.3065
0.3100
0.2555
0.2800
819,521
-0.03(-9.62%)
Jun 27, 2014
0.3470
0.3500
0.2880
0.3098
1,297,327
-0.02(-4.94%)
Jun 26, 2014
0.2850
0.3289
0.2850
0.3259
2,281,002
+0.05(+16.39%)
Jun 25, 2014
0.2450
0.2900
0.2350
0.2800
935,180
+0.05(+19.15%)
Jun 24, 2014
0.2250
0.2400
0.2200
0.2350
700,390
+0.02(+7.31%)
Jun 23, 2014
0.2100
0.2300
0.2020
0.2190
741,754
+0.01(+6.93%)
Jun 20, 2014
0.2120
0.2120
0.2000
0.2048
298,219
-0.00(-0.10%)
Jun 19, 2014
0.2261
0.2261
0.1911
0.2050
1,918,106
-0.03(-11.68%)
Jun 18, 2014
0.2580
0.2640
0.2111
0.2321
2,298,575
-0.03(-10.04%)
Jun 17, 2014
0.2475
0.2590
0.2430
0.2580
568,274
+0.00(+1.57%)
Jun 16, 2014
0.2760
0.2860
0.2400
0.2540
935,369
-0.01(-5.40%)
Jun 13, 2014
0.2660
0.2720
0.2610
0.2685
761,546
+0.00(+0.94%)
Jun 12, 2014
0.2575
0.2700
0.2550
0.2660
592,254
+0.02(+6.40%)
Jun 11, 2014
0.2500
0.2800
0.2300
0.2500
1,171,144
-0.01(-1.96%)
Jun 10, 2014
0.2750
0.2890
0.2400
0.2550
2,570,559
+0.00(+1.15%)
Jun 06, 2014
0.1805
0.3240
0.1805
0.2521
5,490,973
+0.09(+52.79%)
Jun 05, 2014
0.1450
0.1650
0.1300
0.1650
913,222
+0.03(+22.22%)
Jun 04, 2014
0.1170
0.1450
0.1100
0.1350
669,771
+0.03(+22.73%)
Jun 03, 2014
0.1105
0.1190
0.1050
0.1100
219,246
+0.00(+0.00%)
Jun 02, 2014
0.1200
0.1200
0.1050
0.1100
633,980
-0.01(-8.33%)
May 30, 2014
0.1240
0.1274
0.1050
0.1200
452,163
-0.00(-3.23%)
May 29, 2014
0.1150
0.1288
0.1050
0.1240
847,040
+0.00(+3.33%)
May 28, 2014
0.1330
0.1350
0.1200
0.1200
418,359
-0.01(-8.40%)
May 27, 2014
0.1400
0.1450
0.1255
0.1310
711,845
-0.01(-4.45%)
May 23, 2014
0.1371
0.1371
0.1371
0
-0.00(-3.45%)
May 22, 2014
0.1410
0.1420
0.1410
0.1420
36,439
+0.00(+0.00%)
May 21, 2014
0.1462
0.1510
0.1420
0.1420
397,815
+0.00(+0.00%)
May 20, 2014
0.1447
0.1475
0.1420
0.1420
171,268
-0.00(-2.07%)
May 19, 2014
0.1480
0.1480
0.1410
0.1450
126,864
+0.00(+1.47%)
May 16, 2014
0.1499
0.1500
0.1425
0.1429
309,180
-0.00(-2.12%)
May 15, 2014
0.1500
0.1600
0.1460
0.1460
206,237
-0.00(-2.67%)
May 14, 2014
0.1550
0.1550
0.1475
0.1500
287,158
+0.00(+0.00%)
May 13, 2014
0.1650
0.1650
0.1490
0.1500
272,773
-0.02(-9.64%)
May 12, 2014
0.1650
0.1690
0.1649
0.1660
232,027
+0.00(+0.61%)
May 09, 2014
0.1652
0.1700
0.1609
0.1650
175,261
-0.01(-2.94%)
May 08, 2014
0.1578
0.1700
0.1560
0.1700
485,220
+0.01(+8.83%)
May 07, 2014
0.1542
0.1590
0.1500
0.1562
571,975
+0.00(+0.77%)
May 06, 2014
0.1580
0.1590
0.1480
0.1550
493,718
+0.01(+6.90%)
May 05, 2014
0.1510
0.1535
0.1415
0.1450
1,751,661
-0.01(-6.45%)
May 02, 2014
0.1400
0.1600
0.1305
0.1550
1,198,099
+0.01(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.