Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0050
UNCHANGED
Last Price
Updated: 1:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0030
0
+0.00(+3.45%)
Apr 23, 2024
0.0045
0.0045
0.0029
0.0029
41,106
-0.00(-27.50%)
Apr 17, 2024
0.0040
0
+0.00(+8.11%)
Apr 12, 2024
0.0037
0
-0.00(-7.50%)
Apr 08, 2024
0.0040
0
-0.00(-4.76%)
Apr 05, 2024
0.0033
0.0042
0.0033
0.0042
1,653,000
+0.00(+7.69%)
Apr 04, 2024
0.0039
0.0039
0.0039
0.0039
10,000
+0.00(+39.29%)
Apr 02, 2024
0.0028
0
-0.00(-30.00%)
Mar 25, 2024
0.0040
0
+0.00(+21.21%)
Mar 22, 2024
0.0033
0.0033
0.0033
0.0033
10,000
+0.00(+0.00%)
Mar 20, 2024
0.0033
0
+0.00(+10.00%)
Mar 18, 2024
0.0030
0
-0.00(-16.67%)
Mar 14, 2024
0.0036
0
-0.00(-7.69%)
Mar 13, 2024
0.0039
0.0039
0.0039
0.0039
10,000
-0.00(-11.36%)
Mar 12, 2024
0.0039
0.0044
0.0034
0.0044
700,979
-0.00(-2.22%)
Mar 08, 2024
0.0045
0
+0.00(+15.38%)
Feb 29, 2024
0.0039
0
-0.00(-18.75%)
Feb 28, 2024
0.0048
0.0048
0.0047
0.0048
101,394
-0.00(-9.43%)
Feb 27, 2024
0.0053
0.0053
0.0053
0.0053
2,000
+0.00(+10.42%)
Feb 26, 2024
0.0048
0.0048
0.0048
0.0048
900
+0.00(+0.00%)
Feb 20, 2024
0.0048
0
+0.00(+0.00%)
Feb 15, 2024
0.0048
0
+0.00(+0.00%)
Feb 14, 2024
0.0048
0.0048
0.0048
0.0048
29,854
+0.00(+0.00%)
Feb 13, 2024
0.0052
0.0052
0.0048
0.0048
131,246
+0.00(+2.13%)
Feb 07, 2024
0.0047
0
+0.00(+6.82%)
Feb 05, 2024
0.0044
0
+0.00(+0.00%)
Feb 01, 2024
0.0044
0
+0.00(+0.00%)
Jan 29, 2024
0.0044
0
+0.00(+0.00%)
Jan 26, 2024
0.0044
0.0044
0.0044
0.0044
1,500
+0.00(+0.00%)
Jan 25, 2024
0.0044
0.0044
0.0044
0.0044
400
+0.00(+0.00%)
Jan 24, 2024
0.0044
0.0044
0.0044
0.0044
1,320
-0.00(-6.38%)
Jan 22, 2024
0.0047
0
+0.00(+6.82%)
Jan 17, 2024
0.0044
0
-0.00(-25.42%)
Jan 11, 2024
0.0059
0
+0.00(+22.92%)
Jan 03, 2024
0.0048
0
+0.00(+9.09%)
Jan 02, 2024
0.0044
0.0044
0.0044
0.0044
2,000
+0.00(+0.00%)
Dec 29, 2023
0.0059
0.0059
0.0044
0.0044
22,500
-0.00(-8.33%)
Dec 28, 2023
0.0048
0.0051
0.0048
0.0048
71,462
+0.00(+0.00%)
Dec 27, 2023
0.0048
0.0048
0.0048
0.0048
16,388
-0.00(-18.64%)
Dec 26, 2023
0.0059
0.0059
0.0048
0.0059
91,001
+0.00(+1.72%)
Dec 22, 2023
0.0058
0.0058
0.0058
0.0058
100
-0.00(-6.45%)
Dec 21, 2023
0.0061
0.0062
0.0047
0.0062
95,398
+0.00(+1.64%)
Dec 19, 2023
0.0061
0
+0.00(+17.31%)
Dec 18, 2023
0.0052
0.0052
0.0052
0.0052
1,500
+0.00(+0.00%)
Dec 15, 2023
0.0043
0.0052
0.0043
0.0052
3,820
-0.00(-14.75%)
Dec 14, 2023
0.0050
0.0061
0.0038
0.0061
582,000
+0.00(+10.91%)
Dec 13, 2023
0.0055
0.0055
0.0055
0.0055
119,843
-0.00(-5.17%)
Dec 12, 2023
0.0058
0.0058
0.0058
0.0058
5,000
+0.00(+5.45%)
Dec 11, 2023
0.0055
0.0055
0.0055
0.0055
157
-0.00(-9.84%)
Dec 07, 2023
0.0061
0
+0.00(+10.91%)
Dec 06, 2023
0.0061
0.0062
0.0055
0.0055
553,500
-0.00(-1.79%)
Dec 05, 2023
0.0056
0.0056
0.0056
0.0056
10,000
+0.00(+12.00%)
Nov 30, 2023
0.0050
0
+0.00(+0.00%)
Nov 27, 2023
0.0050
0
-0.00(-16.67%)
Nov 22, 2023
0.0060
50
-0.00(-7.69%)
Nov 21, 2023
0.0065
0.0065
0.0065
0.0065
10,000
+0.00(+22.64%)
Nov 20, 2023
0.0053
0.0065
0.0053
0.0053
700
-0.00(-18.46%)
Nov 16, 2023
0.0065
0
+0.00(+30.00%)
Nov 15, 2023
0.0060
0.0068
0.0050
0.0050
1,523,725
-0.00(-16.67%)
Nov 14, 2023
0.0062
0.0069
0.0060
0.0060
131,676
-0.00(-4.76%)
Nov 13, 2023
0.0050
0.0063
0.0050
0.0063
108,250
+0.00(+12.50%)
Nov 09, 2023
0.0056
0
+0.00(+9.80%)
Nov 08, 2023
0.0048
0.0051
0.0048
0.0051
11,500
-0.00(-19.05%)
Nov 07, 2023
0.0061
0.0063
0.0045
0.0063
1,890,241
+0.00(+5.00%)
Nov 06, 2023
0.0060
0.0060
0.0060
0.0060
6,837
-0.00(-23.08%)
Nov 03, 2023
0.0078
0.0078
0.0078
0.0078
10,000
+0.00(+30.00%)
Nov 02, 2023
0.0060
0.0070
0.0060
0.0060
110,000
-0.00(-7.69%)
Nov 01, 2023
0.0065
0.0065
0.0065
0.0065
31,020
-0.00(-7.14%)
Oct 31, 2023
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+7.69%)
Oct 30, 2023
0.0065
0.0065
0.0060
0.0065
30,000
-0.00(-7.14%)
Oct 27, 2023
0.0070
0.0070
0.0070
0.0070
50,000
+0.00(+0.00%)
Oct 26, 2023
0.0060
0.0070
0.0060
0.0070
10,285
+0.00(+0.00%)
Oct 25, 2023
0.0053
0.0070
0.0053
0.0070
25,800
+0.00(+12.90%)
Oct 24, 2023
0.0050
0.0062
0.0050
0.0062
26,000
-0.00(-1.59%)
Oct 23, 2023
0.0065
0.0065
0.0063
0.0063
118,000
-0.00(-8.70%)
Oct 20, 2023
0.0069
0.0069
0.0069
0.0069
10,000
+0.00(+7.81%)
Oct 19, 2023
0.0064
0.0068
0.0064
0.0064
11,065
-0.00(-1.54%)
Oct 16, 2023
0.0065
0
-0.00(-1.52%)
Oct 13, 2023
0.0065
0.0066
0.0065
0.0066
104,800
-0.00(-17.50%)
Oct 11, 2023
0.0080
0
-0.00(-5.88%)
Oct 10, 2023
0.0077
0.0085
0.0077
0.0085
270,150
+0.00(+0.00%)
Oct 06, 2023
0.0085
0
-0.00(-5.56%)
Oct 04, 2023
0.0090
0
+0.00(+5.88%)
Oct 03, 2023
0.0085
0.0090
0.0085
0.0085
2,534
-0.00(-10.53%)
Sep 29, 2023
0.0095
0
+0.00(+5.56%)
Sep 28, 2023
0.0090
0.0090
0.0090
0.0090
646
+0.00(+5.88%)
Sep 27, 2023
0.0075
0.0088
0.0075
0.0085
63,760
+0.00(+6.25%)
Sep 26, 2023
0.0076
0.0080
0.0076
0.0080
31,301
+0.00(+0.00%)
Sep 25, 2023
0.0080
0.0082
0.0080
0.0080
32,442
+0.00(+11.11%)
Sep 22, 2023
0.0072
0.0072
0.0072
0.0072
110
-0.00(-10.00%)
Sep 20, 2023
0.0080
0
+0.00(+0.00%)
Sep 18, 2023
0.0080
0
-0.00(-3.61%)
Sep 15, 2023
0.0093
0.0105
0.0061
0.0083
1,045,628
-0.00(-20.95%)
Sep 14, 2023
0.0105
0.0105
0.0080
0.0105
75,561
+0.00(+1.94%)
Sep 13, 2023
0.0103
0.0120
0.0103
0.0103
32,215
-0.00(-14.17%)
Sep 12, 2023
0.0090
0.0120
0.0090
0.0120
45,465
+0.00(+48.15%)
Sep 11, 2023
0.0081
0.0081
0.0081
0.0081
20,000
-0.00(-25.69%)
Sep 08, 2023
0.0108
0.0109
0.0108
0.0109
35,000
+0.00(+9.00%)
Sep 07, 2023
0.0080
0.0110
0.0063
0.0100
1,085,497
+0.00(+25.00%)
Sep 06, 2023
0.0078
0.0090
0.0069
0.0080
142,500
-0.00(-11.11%)
Sep 05, 2023
0.0066
0.0090
0.0066
0.0090
21,684
+0.00(+7.14%)
Sep 01, 2023
0.0084
0.0084
0.0084
0.0084
2,060
-0.00(-6.67%)
Aug 31, 2023
0.0085
0.0090
0.0075
0.0090
304,501
+0.00(+2.27%)
Aug 30, 2023
0.0082
0.0088
0.0081
0.0088
1,043,487
-0.00(-8.33%)
Aug 25, 2023
0.0096
0
+0.00(+1.05%)
Aug 23, 2023
0.0095
0
+0.00(+5.56%)
Aug 22, 2023
0.0090
0.0095
0.0090
0.0090
11,407
+0.00(+0.00%)
Aug 18, 2023
0.0090
0
+0.00(+11.11%)
Aug 17, 2023
0.0081
0.0081
0.0081
0.0081
33,470
-0.00(-10.00%)
Aug 16, 2023
0.0085
0.0090
0.0081
0.0090
126,849
-0.00(-1.10%)
Aug 15, 2023
0.0091
0.0091
0.0091
0.0091
7,949
+0.00(+0.00%)
Aug 14, 2023
0.0083
0.0095
0.0083
0.0091
26,941
-0.00(-7.14%)
Aug 11, 2023
0.0083
0.0098
0.0081
0.0098
224,649
-0.00(-1.01%)
Aug 10, 2023
0.0070
0.0099
0.0070
0.0099
191,200
-0.00(-1.00%)
Aug 09, 2023
0.0100
0.0100
0.0100
0.0100
14,400
+0.00(+0.00%)
Aug 08, 2023
0.0094
0.0100
0.0082
0.0100
780,900
+0.00(+6.38%)
Aug 07, 2023
0.0095
0.0100
0.0083
0.0094
48,197
-0.00(-6.00%)
Aug 04, 2023
0.0095
0.0104
0.0082
0.0100
591,354
-0.00(-3.85%)
Jul 28, 2023
0.0104
0
+0.00(+9.47%)
Jul 26, 2023
0.0095
0
+0.00(+0.00%)
Jul 25, 2023
0.0088
0.0095
0.0088
0.0095
74,000
+0.00(+4.40%)
Jul 24, 2023
0.0102
0.0102
0.0082
0.0091
644,253
-0.00(-20.18%)
Jul 21, 2023
0.0120
0.0131
0.0101
0.0114
280,406
-0.00(-5.00%)
Jul 20, 2023
0.0120
0.0130
0.0091
0.0120
874,018
+0.00(+8.11%)
Jul 19, 2023
0.0111
0.0112
0.0110
0.0111
130,000
+0.00(+0.00%)
Jul 18, 2023
0.0102
0.0130
0.0102
0.0111
5,950
-0.00(-14.62%)
Jul 17, 2023
0.0130
0.0130
0.0130
0.0130
100
+0.00(+12.07%)
Jul 14, 2023
0.0121
0.0121
0.0116
0.0116
10,000
+0.00(+14.85%)
Jul 13, 2023
0.0120
0.0120
0.0101
0.0101
9,900
-0.00(-16.53%)
Jul 12, 2023
0.0120
0.0121
0.0120
0.0121
21,146
-0.00(-4.72%)
Jul 10, 2023
0.0127
0
+0.00(+1.60%)
Jul 07, 2023
0.0125
0.0125
0.0125
0.0125
1,900
+0.00(+10.62%)
Jul 06, 2023
0.0125
0.0125
0.0107
0.0113
206,200
-0.00(-11.02%)
Jul 05, 2023
0.0135
0.0135
0.0127
0.0127
6,557
+0.00(+2.42%)
Jul 03, 2023
0.0119
0.0124
0.0119
0.0124
30,000
+0.00(+3.33%)
Jun 30, 2023
0.0120
0.0120
0.0113
0.0120
53,310
+0.00(+0.00%)
Jun 29, 2023
0.0119
0.0120
0.0119
0.0120
125,225
+0.00(+0.84%)
Jun 28, 2023
0.0123
0.0123
0.0113
0.0119
167,500
+0.00(+0.00%)
Jun 27, 2023
0.0119
0.0119
0.0119
0.0119
200
-0.00(-1.65%)
Jun 26, 2023
0.0115
0.0121
0.0115
0.0121
103,900
+0.00(+8.04%)
Jun 23, 2023
0.0154
0.0154
0.0090
0.0112
1,830,043
+0.00(+0.00%)
Jun 22, 2023
0.0140
0.0174
0.0111
0.0112
439,950
-0.00(-13.85%)
Jun 21, 2023
0.0134
0.0134
0.0120
0.0130
591,883
+0.00(+0.00%)
Jun 20, 2023
0.0105
0.0134
0.0100
0.0130
1,533,970
+0.00(+23.81%)
Jun 16, 2023
0.0124
0.0134
0.0105
0.0105
1,142,558
-0.00(-15.32%)
Jun 15, 2023
0.0118
0.0135
0.0110
0.0124
1,148,022
-0.00(-20.00%)
May 08, 2023
0.0140
0.0155
0.0140
0.0155
38,822
+0.00(+0.00%)
May 05, 2023
0.0148
0.0155
0.0148
0.0155
84,100
+0.00(+12.32%)
May 04, 2023
0.0139
0.0148
0.0138
0.0138
104,969
+0.00(+1.47%)
May 03, 2023
0.0155
0.0155
0.0136
0.0136
108,912
-0.00(-15.00%)
May 02, 2023
0.0160
0.0160
0.0160
0.0160
47,188
+0.00(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.