Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0003	0.0003	0.0002	0.0003	10,271,564	+0.00(+0.00%)
Apr 27, 2018	0.0003	0.0003	0.0002	0.0003	5,768,949	+0.00(+0.00%)
Apr 26, 2018	0.0003	0.0003	0.0002	0.0003	30,076,622	+0.00(+0.00%)
Apr 25, 2018	0.0002	0.0003	0.0002	0.0003	14,934,333	+0.00(+50.00%)
Apr 24, 2018	0.0003	0.0003	0.0002	0.0002	5,603,873	-0.00(-33.33%)
Apr 23, 2018	0.0003	0.0003	0.0002	0.0003	21,444,024	+0.00(+0.00%)
Apr 20, 2018	0.0003	0.0003	0.0002	0.0003	13,636,708	+0.00(+50.00%)
Apr 19, 2018	0.0003	0.0003	0.0002	0.0002	4,028,332	-0.00(-33.33%)
Apr 18, 2018	0.0003	0.0003	0.0002	0.0003	29,902,654	+0.00(+0.00%)
Apr 17, 2018	0.0003	0.0003	0.0002	0.0003	4,888,614	+0.00(+0.00%)
Apr 16, 2018	0.0003	0.0003	0.0002	0.0003	16,966,000	+0.00(+0.00%)
Apr 13, 2018	0.0003	0.0003	0.0002	0.0003	2,781,902	+0.00(+0.00%)
Apr 12, 2018	0.0002	0.0003	0.0002	0.0003	8,041,373	+0.00(+0.00%)
Apr 11, 2018	0.0003	0.0003	0.0002	0.0003	39,989,476	+0.00(+0.00%)
Apr 10, 2018	0.0003	0.0003	0.0002	0.0003	15,371,197	+0.00(+0.00%)
Apr 09, 2018	0.0003	0.0003	0.0002	0.0003	10,412,604	+0.00(+0.00%)
Apr 06, 2018	0.0003	0.0003	0.0002	0.0003	12,569,992	+0.00(+0.00%)
Apr 05, 2018	0.0003	0.0003	0.0002	0.0003	17,027,464	+0.00(+0.00%)
Apr 04, 2018	0.0003	0.0003	0.0002	0.0003	11,318,838	+0.00(+0.00%)
Apr 03, 2018	0.0003	0.0003	0.0002	0.0003	23,548,520	+0.00(+0.00%)
Apr 02, 2018	0.0003	0.0004	0.0002	0.0003	33,852,120	+0.00(+0.00%)
Mar 29, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 28, 2018	0.0003	0.0004	0.0002	0.0003	21,902,778	+0.00(+0.00%)
Mar 27, 2018	0.0003	0.0004	0.0003	0.0003	251,088,480	+0.00(+0.00%)
Mar 26, 2018	0.0003	0.0003	0.0002	0.0003	14,678,000	+0.00(+0.00%)
Mar 23, 2018	0.0002	0.0003	0.0002	0.0003	7,939,000	+0.00(+0.00%)
Mar 22, 2018	0.0003	0.0003	0.0002	0.0003	9,677,333	+0.00(+0.00%)
Mar 21, 2018	0.0003	0.0003	0.0002	0.0003	24,617,500	+0.00(+0.00%)
Mar 20, 2018	0.0002	0.0003	0.0002	0.0003	43,822,540	+0.00(+0.00%)
Mar 19, 2018	0.0003	0.0004	0.0002	0.0003	139,151,728	+0.00(+0.00%)
Mar 16, 2018	0.0003	0.0003	0.0002	0.0003	40,418,480	+0.00(+0.00%)
Mar 15, 2018	0.0003	0.0003	0.0002	0.0003	54,542,956	+0.00(+0.00%)
Mar 14, 2018	0.0003	0.0004	0.0003	0.0003	34,869,400	+0.00(+0.00%)
Mar 13, 2018	0.0004	0.0004	0.0003	0.0003	95,166,256	-0.00(-25.00%)
Mar 12, 2018	0.0003	0.0004	0.0003	0.0004	126,343,992	+0.00(+33.33%)
Mar 09, 2018	0.0004	0.0004	0.0003	0.0003	126,361,472	-0.00(-25.00%)
Mar 08, 2018	0.0004	0.0004	0.0003	0.0004	70,280,000	+0.00(+33.33%)
Mar 07, 2018	0.0004	0.0004	0.0002	0.0003	60,085,408	-0.00(-25.00%)
Mar 06, 2018	0.0003	0.0004	0.0002	0.0004	35,531,136	+0.00(+0.00%)
Mar 05, 2018	0.0003	0.0004	0.0003	0.0004	179,735,104	+0.00(+33.33%)
Mar 02, 2018	0.0003	0.0003	0.0002	0.0003	142,077,312	+0.00(+0.00%)
Mar 01, 2018	0.0002	0.0003	0.0002	0.0003	103,489,488	+0.00(+0.00%)
Feb 28, 2018	0.0003	0.0004	0.0002	0.0003	94,103,832	-0.00(-25.00%)
Feb 27, 2018	0.0003	0.0004	0.0003	0.0004	22,417,460	+0.00(+0.00%)
Feb 26, 2018	0.0003	0.0004	0.0003	0.0004	783,414	+0.00(+0.00%)
Feb 23, 2018	0.0004	0.0004	0.0002	0.0004	31,260,206	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0004	0.0003	0.0004	16,760,000	+0.00(+0.00%)
Feb 21, 2018	0.0003	0.0004	0.0003	0.0004	19,349,176	+0.00(+0.00%)
Feb 20, 2018	0.0003	0.0004	0.0003	0.0004	12,147,858	+0.00(+0.00%)
Feb 16, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Feb 15, 2018	0.0004	0.0004	0.0003	0.0004	44,779,488	+0.00(+0.00%)
Feb 14, 2018	0.0004	0.0004	0.0003	0.0004	48,457,412	+0.00(+0.00%)
Feb 13, 2018	0.0004	0.0004	0.0003	0.0004	16,244,695	+0.00(+0.00%)
Feb 12, 2018	0.0004	0.0004	0.0003	0.0004	113,955,056	+0.00(+0.00%)
Feb 09, 2018	0.0004	0.0004	0.0003	0.0004	58,627,152	+0.00(+0.00%)
Feb 08, 2018	0.0003	0.0004	0.0003	0.0004	12,901,175	+0.00(+0.00%)
Feb 07, 2018	0.0003	0.0004	0.0003	0.0004	42,893,416	+0.00(+0.00%)
Feb 06, 2018	0.0005	0.0005	0.0003	0.0004	45,655,500	+0.00(+0.00%)
Feb 05, 2018	0.0004	0.0004	0.0003	0.0004	37,080,280	+0.00(+0.00%)
Feb 02, 2018	0.0004	0.0004	0.0003	0.0004	66,061,424	+0.00(+0.00%)
Feb 01, 2018	0.0004	0.0004	0.0003	0.0004	19,581,804	+0.00(+0.00%)
Jan 31, 2018	0.0004	0.0005	0.0003	0.0004	52,273,000	+0.00(+0.00%)
Jan 30, 2018	0.0004	0.0004	0.0004	0.0004	41,470,168	+0.00(+0.00%)
Jan 29, 2018	0.0004	0.0004	0.0003	0.0004	32,610,152	+0.00(+0.00%)
Jan 26, 2018	0.0005	0.0005	0.0003	0.0004	140,200,256	-0.00(-20.00%)
Jan 25, 2018	0.0004	0.0005	0.0004	0.0005	37,820,172	+0.00(+0.00%)
Jan 24, 2018	0.0004	0.0005	0.0004	0.0005	27,271,868	+0.00(+0.00%)
Jan 23, 2018	0.0005	0.0005	0.0004	0.0005	45,748,560	+0.00(+0.00%)
Jan 22, 2018	0.0005	0.0005	0.0004	0.0005	13,922,304	+0.00(+0.00%)
Jan 19, 2018	0.0005	0.0005	0.0004	0.0005	74,134,416	+0.00(+0.00%)
Jan 18, 2018	0.0005	0.0005	0.0004	0.0005	45,639,008	+0.00(+0.00%)
Jan 17, 2018	0.0005	0.0005	0.0004	0.0005	121,066,072	+0.00(+0.00%)
Jan 16, 2018	0.0005	0.0006	0.0004	0.0005	70,447,920	+0.00(+0.00%)
Jan 12, 2018		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 11, 2018	0.0006	0.0006	0.0005	0.0006	22,499,144	+0.00(+0.00%)
Jan 10, 2018	0.0006	0.0006	0.0005	0.0006	22,181,064	+0.00(+0.00%)
Jan 09, 2018	0.0006	0.0006	0.0005	0.0006	48,049,248	+0.00(+0.00%)
Jan 08, 2018	0.0006	0.0006	0.0005	0.0006	54,084,808	+0.00(+0.00%)
Jan 05, 2018	0.0006	0.0006	0.0004	0.0006	72,961,592	+0.00(+0.00%)
Jan 04, 2018	0.0007	0.0007	0.0004	0.0006	263,483,440	-0.00(-14.29%)
Jan 03, 2018	0.0008	0.0009	0.0006	0.0007	250,563,248	-0.00(-12.50%)
Jan 02, 2018	0.0006	0.0009	0.0005	0.0008	413,583,424	+0.00(+60.00%)
Dec 29, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Dec 28, 2017	0.0006	0.0006	0.0005	0.0006	91,664,800	+0.00(+0.00%)
Dec 27, 2017	0.0006	0.0006	0.0004	0.0006	78,680,072	+0.00(+0.00%)
Dec 26, 2017	0.0006	0.0006	0.0005	0.0006	96,506,376	+0.00(+0.00%)
Dec 22, 2017	0.0005	0.0007	0.0004	0.0006	457,258,464	+0.00(+20.00%)
Dec 21, 2017	0.0004	0.0007	0.0004	0.0005	680,928,576	+0.00(+25.00%)
Dec 20, 2017	0.0003	0.0004	0.0003	0.0004	17,680,584	+0.00(+33.33%)
Dec 19, 2017	0.0003	0.0004	0.0003	0.0003	24,921,700	+0.00(+0.00%)
Dec 18, 2017	0.0004	0.0004	0.0003	0.0003	24,998,376	-0.00(-25.00%)
Dec 15, 2017	0.0004	0.0004	0.0003	0.0004	33,172,908	+0.00(+14.29%)
Dec 14, 2017	0.0004	0.0004	0.0003	0.0003	67,286,800	-0.00(-12.50%)
Dec 13, 2017	0.0004	0.0004	0.0003	0.0004	66,237,496	+0.00(+0.00%)
Dec 12, 2017	0.0003	0.0004	0.0003	0.0004	58,738,704	+0.00(+0.00%)
Dec 11, 2017	0.0005	0.0005	0.0003	0.0004	22,608,496	-0.00(-20.00%)
Dec 08, 2017	0.0003	0.0005	0.0003	0.0005	81,217,000	+0.00(+25.00%)
Dec 07, 2017	0.0005	0.0005	0.0003	0.0004	27,116,894	-0.00(-20.00%)
Dec 06, 2017	0.0004	0.0005	0.0003	0.0005	47,608,992	+0.00(+0.00%)
Dec 05, 2017	0.0005	0.0005	0.0004	0.0005	133,049,912	+0.00(+0.00%)
Dec 04, 2017	0.0004	0.0004	0.0003	0.0005	433,075,968	+0.00(+25.00%)
Dec 01, 2017	0.0004	0.0004	0.0003	0.0004	9,951,771	+0.00(+0.00%)
Nov 30, 2017	0.0003	0.0004	0.0003	0.0004	17,845,236	+0.00(+0.00%)
Nov 29, 2017	0.0004	0.0004	0.0003	0.0004	39,293,420	+0.00(+0.00%)
Nov 28, 2017	0.0003	0.0004	0.0003	0.0004	15,820,663	+0.00(+0.00%)
Nov 27, 2017	0.0004	0.0004	0.0003	0.0004	41,159,500	+0.00(+0.00%)
Nov 24, 2017	0.0003	0.0004	0.0003	0.0004	57,808,808	+0.00(+0.00%)
Nov 22, 2017	0.0004	0.0005	0.0003	0.0004	52,229,824	+0.00(+0.00%)
Nov 21, 2017	0.0004	0.0005	0.0004	0.0004	29,015,916	-0.00(-20.00%)
Nov 20, 2017	0.0005	0.0005	0.0004	0.0005	28,669,470	+0.00(+0.00%)
Nov 17, 2017	0.0004	0.0005	0.0004	0.0005	56,723,956	+0.00(+25.00%)
Nov 16, 2017	0.0004	0.0005	0.0003	0.0004	93,498,256	-0.00(-20.00%)
Nov 15, 2017	0.0005	0.0005	0.0004	0.0005	60,081,720	+0.00(+25.00%)
Nov 14, 2017	0.0004	0.0005	0.0004	0.0004	53,648,884	-0.00(-20.00%)
Nov 13, 2017	0.0004	0.0005	0.0004	0.0005	79,062,560	+0.00(+0.00%)
Nov 10, 2017	0.0005	0.0005	0.0004	0.0005	37,133,672	+0.00(+25.00%)
Nov 09, 2017	0.0005	0.0005	0.0004	0.0004	77,886,000	-0.00(-20.00%)
Nov 08, 2017	0.0005	0.0005	0.0004	0.0005	22,950,928	+0.00(+0.00%)
Nov 07, 2017	0.0005	0.0005	0.0004	0.0005	66,053,240	+0.00(+0.00%)
Nov 06, 2017	0.0005	0.0005	0.0004	0.0005	73,037,832	-0.00(-16.67%)
Nov 03, 2017	0.0005	0.0006	0.0005	0.0006	59,814,080	+0.00(+0.00%)
Nov 02, 2017	0.0006	0.0006	0.0005	0.0006	82,378,512	+0.00(+0.00%)
Nov 01, 2017	0.0006	0.0006	0.0004	0.0006	106,193,944	+0.00(+0.00%)
Oct 31, 2017	0.0006	0.0006	0.0005	0.0006	108,670,928	+0.00(+0.00%)
Oct 30, 2017	0.0006	0.0006	0.0005	0.0006	26,299,184	+0.00(+0.00%)
Oct 27, 2017	0.0006	0.0006	0.0005	0.0006	116,417,984	+0.00(+0.00%)
Oct 26, 2017	0.0006	0.0007	0.0005	0.0006	99,406,216	-0.00(-14.29%)
Oct 25, 2017	0.0007	0.0007	0.0005	0.0007	14,483,342	+0.00(+7.69%)
Oct 24, 2017	0.0006	0.0007	0.0005	0.0006	48,437,020	+0.00(+8.33%)
Oct 23, 2017	0.0007	0.0007	0.0005	0.0006	40,877,340	-0.00(-14.29%)
Oct 20, 2017	0.0007	0.0007	0.0005	0.0007	112,499,944	+0.00(+16.67%)
Oct 19, 2017	0.0007	0.0008	0.0006	0.0006	191,579,104	-0.00(-14.29%)
Oct 18, 2017	0.0007	0.0009	0.0007	0.0007	236,098,528	+0.00(+0.00%)
Oct 17, 2017	0.0007	0.0008	0.0006	0.0007	148,829,616	+0.00(+0.00%)
Oct 16, 2017	0.0008	0.0009	0.0006	0.0007	162,274,208	-0.00(-12.50%)
Oct 13, 2017	0.0009	0.0009	0.0008	0.0008	107,671,872	-0.00(-11.11%)
Oct 12, 2017	0.0008	0.0010	0.0007	0.0009	176,090,592	+0.00(+12.50%)
Oct 11, 2017	0.0008	0.0009	0.0007	0.0008	73,234,432	+0.00(+0.00%)
Oct 10, 2017	0.0009	0.0009	0.0007	0.0008	94,832,872	-0.00(-11.11%)
Oct 09, 2017	0.0009	0.0010	0.0008	0.0009	133,455,912	+0.00(+0.00%)
Oct 06, 2017	0.0010	0.0010	0.0008	0.0009	151,648,976	-0.00(-18.18%)
Oct 05, 2017	0.0011	0.0012	0.0009	0.0011	158,140,464	+0.00(+0.00%)
Oct 04, 2017	0.0013	0.0013	0.0010	0.0011	172,456,720	-0.00(-8.33%)
Oct 03, 2017	0.0014	0.0014	0.0011	0.0012	240,748,080	-0.00(-7.69%)
Oct 02, 2017	0.0014	0.0015	0.0012	0.0013	90,014,392	-0.00(-7.14%)
Sep 29, 2017	0.0015	0.0015	0.0012	0.0014	85,239,056	+0.00(+0.00%)
Sep 28, 2017	0.0014	0.0015	0.0010	0.0014	198,839,120	+0.00(+0.00%)
Sep 27, 2017	0.0013	0.0017	0.0013	0.0014	206,010,896	+0.00(+7.69%)
Sep 26, 2017	0.0014	0.0014	0.0011	0.0013	117,747,336	+0.00(+0.00%)
Sep 25, 2017	0.0016	0.0017	0.0013	0.0013	59,127,744	-0.00(-18.75%)
Sep 22, 2017	0.0017	0.0017	0.0014	0.0016	80,768,776	-0.00(-5.88%)
Sep 21, 2017	0.0015	0.0018	0.0013	0.0017	114,446,352	+0.00(+13.33%)
Sep 20, 2017	0.0017	0.0018	0.0014	0.0015	146,955,152	-0.00(-11.76%)
Sep 19, 2017	0.0021	0.0023	0.0016	0.0017	291,932,672	-0.00(-15.00%)
Sep 18, 2017	0.0024	0.0028	0.0019	0.0020	266,617,520	-0.00(-20.00%)
Sep 15, 2017	0.0025	0.0031	0.0024	0.0025	149,837,248	+0.00(+0.00%)
Sep 14, 2017	0.0026	0.0032	0.0022	0.0025	227,640,080	+0.00(+4.17%)
Sep 13, 2017	0.0031	0.0035	0.0022	0.0024	230,618,960	-0.00(-20.00%)
Sep 12, 2017	0.0027	0.0037	0.0024	0.0030	682,476,544	+0.00(+30.43%)
Sep 11, 2017	0.0014	0.0026	0.0013	0.0023	387,087,072	+0.00(+70.37%)
Sep 08, 2017	0.0015	0.0017	0.0012	0.0014	157,792,512	-0.00(-10.00%)
Sep 07, 2017	0.0012	0.0019	0.0012	0.0015	421,556,352	+0.00(+25.00%)
Sep 06, 2017	0.0013	0.0015	0.0010	0.0012	162,457,456	+0.00(+0.00%)
Sep 05, 2017	0.0015	0.0015	0.0011	0.0012	171,341,024	-0.00(-20.53%)
Sep 01, 2017	0.0010	0.0017	0.0010	0.0015	349,384,064	+0.00(+51.00%)
Aug 31, 2017	0.0009	0.0012	0.0008	0.0010	257,661,920	+0.00(+11.11%)
Aug 30, 2017	0.0008	0.0011	0.0006	0.0009	167,117,824	+0.00(+12.50%)
Aug 29, 2017	0.0008	0.0009	0.0007	0.0008	89,010,568	+0.00(+14.29%)
Aug 28, 2017	0.0010	0.0010	0.0007	0.0007	58,843,672	-0.00(-30.00%)
Aug 25, 2017	0.0011	0.0012	0.0009	0.0010	90,050,352	-0.00(-16.67%)
Aug 24, 2017	0.0013	0.0014	0.0010	0.0012	51,789,680	-0.00(-7.69%)
Aug 23, 2017	0.0014	0.0014	0.0011	0.0013	48,929,356	+0.00(+0.00%)
Aug 22, 2017	0.0008	0.0014	0.0007	0.0013	168,173,040	+0.00(+62.50%)
Aug 21, 2017	0.0009	0.0009	0.0007	0.0008	34,899,024	-0.00(-19.19%)
Aug 18, 2017	0.0014	0.0014	0.0008	0.0010	59,589,320	-0.00(-23.85%)
Aug 17, 2017	0.0007	0.0013	0.0006	0.0013	167,016,160	+0.00(+116.67%)
Aug 16, 2017	0.0006	0.0008	0.0005	0.0006	130,421,384	+0.00(+20.00%)
Aug 15, 2017	0.0006	0.0007	0.0005	0.0005	43,702,560	-0.00(-16.67%)
Aug 14, 2017	0.0006	0.0008	0.0006	0.0006	45,352,500	+0.00(+0.00%)
Aug 11, 2017	0.0006	0.0006	0.0005	0.0006	13,977,778	+0.00(+20.00%)
Aug 10, 2017	0.0005	0.0007	0.0005	0.0005	38,644,508	-0.00(-16.67%)
Aug 09, 2017	0.0006	0.0007	0.0005	0.0006	28,393,264	+0.00(+0.00%)
Aug 08, 2017	0.0006	0.0007	0.0005	0.0006	29,322,740	+0.00(+0.00%)
Aug 07, 2017	0.0004	0.0006	0.0004	0.0006	50,744,044	+0.00(+50.00%)
Aug 04, 2017	0.0004	0.0005	0.0004	0.0004	92,149,800	-0.00(-20.00%)
Aug 03, 2017	0.0005	0.0006	0.0004	0.0005	61,511,848	+0.00(+0.00%)
Aug 02, 2017	0.0006	0.0006	0.0005	0.0005	61,585,692	+0.00(+0.00%)
Aug 01, 2017	0.0007	0.0007	0.0005	0.0005	41,256,968	-0.00(-28.57%)
Jul 31, 2017	0.0007	0.0008	0.0005	0.0007	19,076,874	+0.00(+0.00%)
Jul 28, 2017	0.0008	0.0008	0.0006	0.0007	27,319,772	+0.00(+0.00%)
Jul 27, 2017	0.0006	0.0008	0.0006	0.0007	77,164,200	+0.00(+0.00%)
Jul 26, 2017	0.0008	0.0008	0.0006	0.0007	77,896,288	-0.00(-12.50%)
Jul 25, 2017	0.0008	0.0012	0.0007	0.0008	83,672,880	+0.00(+0.00%)
Jul 24, 2017	0.0008	0.0009	0.0006	0.0008	34,142,656	+0.00(+14.29%)
Jul 21, 2017	0.0009	0.0010	0.0007	0.0007	35,453,052	-0.00(-22.22%)
Jul 20, 2017		0.0012	0.0008	0.0009	87,594,992	-0.00(-5.26%)
Jul 19, 2017	0.0008	0.0014	0.0008	0.0009	163,304,480	+0.00(+18.75%)
Jul 18, 2017	0.0009	0.0009	0.0007	0.0008	40,180,984	-0.00(-11.11%)
Jul 17, 2017	0.0011	0.0012	0.0008	0.0009	50,884,744	-0.00(-14.29%)
Jul 14, 2017	0.0012	0.0013	0.0010	0.0010	14,751,399	-0.00(-4.55%)
Jul 13, 2017	0.0011	0.0015	0.0010	0.0011	33,621,392	+0.00(+10.00%)
Jul 12, 2017	0.0015	0.0015	0.0010	0.0010	27,796,462	-0.00(-9.09%)
Jul 11, 2017	0.0012	0.0018	0.0011	0.0011	4,968,878	-0.00(-8.33%)
Jul 10, 2017	0.0016	0.0017	0.0012	0.0012	10,651,932	-0.00(-29.41%)
Jul 07, 2017	0.0015	0.0017	0.0015	0.0017	1,983,138	+0.00(+13.33%)
Jul 06, 2017	0.0017	0.0018	0.0015	0.0015	2,219,349	-0.00(-11.76%)
Jul 05, 2017	0.0018	0.0020	0.0014	0.0017	12,379,932	+0.00(+0.00%)
Jul 03, 2017	0.0015	0.0019	0.0015	0.0017	11,916,289	+0.00(+14.86%)
Jun 30, 2017	0.0015	0.0016	0.0014	0.0015	4,422,880	+0.00(+5.71%)
Jun 29, 2017	0.0014	0.0016	0.0012	0.0014	8,879,914	+0.00(+16.67%)
Jun 28, 2017	0.0012	0.0014	0.0011	0.0012	11,105,598	+0.00(+0.00%)
Jun 27, 2017	0.0013	0.0016	0.0012	0.0012	7,612,899	-0.00(-14.29%)
Jun 26, 2017	0.0014	0.0016	0.0013	0.0014	14,534,678	-0.00(-6.67%)
Jun 23, 2017	0.0018	0.0018	0.0014	0.0015	8,661,928	-0.00(-6.25%)
Jun 22, 2017	0.0019	0.0019	0.0016	0.0016	10,390,819	-0.00(-13.51%)
Jun 21, 2017	0.0018	0.0019	0.0017	0.0019	6,899,339	+0.00(+12.12%)
Jun 20, 2017	0.0016	0.0017	0.0016	0.0016	1,277,316	-0.00(-2.94%)
Jun 19, 2017	0.0019	0.0020	0.0016	0.0017	6,521,727	-0.00(-10.53%)
Jun 16, 2017	0.0019	0.0019	0.0017	0.0019	4,360,993	+0.00(+0.00%)
Jun 15, 2017	0.0021	0.0021	0.0017	0.0019	7,478,794	+0.00(+0.00%)
Jun 14, 2017	0.0020	0.0020	0.0017	0.0019	12,120,055	+0.00(+5.56%)
Jun 13, 2017	0.0023	0.0023	0.0018	0.0018	10,789,969	-0.00(-21.74%)
Jun 12, 2017	0.0023	0.0025	0.0019	0.0023	5,697,608	+0.00(+0.00%)
Jun 09, 2017	0.0018	0.0023	0.0018	0.0023	10,812,417	+0.00(+27.78%)
Jun 08, 2017	0.0023	0.0025	0.0018	0.0018	5,473,058	-0.00(-18.18%)
Jun 07, 2017	0.0023	0.0023	0.0019	0.0022	4,812,923	+0.00(+10.00%)
Jun 06, 2017	0.0028	0.0028	0.0019	0.0020	11,363,110	-0.00(-4.76%)
Jun 05, 2017	0.0028	0.0029	0.0021	0.0021	4,669,093	-0.00(-25.00%)
Jun 02, 2017	0.0028	0.0028	0.0025	0.0028	796,700	+0.00(+0.00%)
Jun 01, 2017	0.0030	0.0030	0.0023	0.0028	3,861,748	+0.00(+3.70%)
May 31, 2017	0.0027	0.0033	0.0023	0.0027	12,415,663	+0.00(+0.00%)
May 30, 2017	0.0031	0.0035	0.0020	0.0027	4,021,110	-0.00(-10.00%)
May 26, 2017	0.0020	0.0032	0.0019	0.0030	10,647,500	+0.00(+66.67%)
May 25, 2017	0.0024	0.0024	0.0015	0.0018	7,869,593	-0.00(-10.00%)
May 24, 2017	0.0023	0.0024	0.0020	0.0020	18,952,170	-0.00(-13.04%)
May 23, 2017	0.0028	0.0028	0.0022	0.0023	8,282,084	-0.00(-14.81%)
May 22, 2017	0.0030	0.0030	0.0023	0.0027	7,945,737	-0.00(-3.57%)
May 19, 2017	0.0028	0.0030	0.0026	0.0028	1,942,905	+0.00(+0.00%)
May 18, 2017	0.0032	0.0032	0.0025	0.0028	4,390,448	-0.00(-6.67%)
May 17, 2017	0.0030	0.0034	0.0030	0.0030	4,161,201	+0.00(+0.00%)
May 16, 2017	0.0034	0.0034	0.0025	0.0030	13,758,811	-0.00(-11.76%)
May 15, 2017	0.0034	0.0038	0.0032	0.0034	1,285,577	+0.00(+0.00%)
May 12, 2017	0.0039	0.0039	0.0032	0.0034	5,910,470	+0.00(+0.00%)
May 11, 2017	0.0040	0.0040	0.0034	0.0034	2,434,798	+0.00(+3.03%)
May 10, 2017	0.0040	0.0040	0.0033	0.0033	3,645,465	-0.00(-15.38%)
May 09, 2017	0.0044	0.0044	0.0039	0.0039	3,261,804	-0.00(-2.50%)
May 08, 2017	0.0045	0.0045	0.0040	0.0040	2,460,938	-0.00(-9.09%)
May 05, 2017	0.0047	0.0047	0.0038	0.0044	3,522,566	+0.00(+6.02%)
May 04, 2017	0.0037	0.0050	0.0037	0.0042	5,603,260	+0.00(+15.28%)
May 03, 2017	0.0035	0.0045	0.0034	0.0036	8,114,903	+0.00(+0.00%)
May 02, 2017	0.0035	0.0064	0.0034	0.0036	11,208,786	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.