Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
9.400
+0.100 (+1.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.870
2.980
2.870
2.920
34,993
-0.11(-3.63%)
Apr 27, 2012
3.020
3.040
2.980
3.030
19,858
+0.00(+0.00%)
Apr 26, 2012
2.980
3.030
2.960
3.030
48,826
-0.01(-0.33%)
Apr 25, 2012
3.010
3.070
3.010
3.040
106,380
+0.04(+1.33%)
Apr 24, 2012
2.960
3.060
2.960
3.000
40,424
+0.02(+0.67%)
Apr 23, 2012
2.970
3.090
2.950
2.980
100,895
-0.15(-4.79%)
Apr 20, 2012
3.050
3.170
3.050
3.130
56,888
+0.16(+5.39%)
Apr 19, 2012
2.900
3.000
2.900
2.970
42,135
-0.04(-1.33%)
Apr 18, 2012
2.930
3.050
2.930
3.010
62,530
-0.11(-3.53%)
Apr 17, 2012
3.110
3.150
3.030
3.120
239,865
+0.01(+0.32%)
Apr 16, 2012
3.160
3.250
3.100
3.110
141,222
+0.26(+9.12%)
Apr 13, 2012
2.900
2.930
2.830
2.850
226,202
-0.13(-4.36%)
Apr 12, 2012
2.880
2.980
2.880
2.980
38,034
+0.03(+1.02%)
Apr 11, 2012
3.050
3.050
2.920
2.950
110,086
+0.08(+2.79%)
Apr 10, 2012
2.980
3.020
2.850
2.870
90,736
-0.18(-5.90%)
Apr 09, 2012
3.035
3.090
3.010
3.050
16,309
+0.03(+0.99%)
Apr 05, 2012
3.100
3.160
3.010
3.020
27,421
-0.08(-2.58%)
Apr 04, 2012
3.130
3.130
3.050
3.100
105,937
-0.14(-4.32%)
Apr 03, 2012
3.250
3.260
3.190
3.240
47,862
-0.08(-2.41%)
Apr 02, 2012
3.200
3.330
3.200
3.320
50,521
-0.11(-3.21%)
Mar 30, 2012
3.420
3.460
3.350
3.430
40,610
+0.10(+3.00%)
Mar 29, 2012
3.330
3.390
3.250
3.330
34,441
-0.10(-2.92%)
Mar 28, 2012
3.430
3.490
3.400
3.430
20,428
+0.01(+0.29%)
Mar 27, 2012
3.450
3.490
3.400
3.420
21,505
-0.19(-5.26%)
Mar 26, 2012
3.570
3.650
3.530
3.610
84,243
+0.09(+2.56%)
Mar 23, 2012
3.410
3.550
3.410
3.520
15,672
+0.12(+3.53%)
Mar 22, 2012
3.350
3.440
3.340
3.400
26,420
-0.08(-2.30%)
Mar 21, 2012
3.430
3.520
3.400
3.480
17,953
+0.02(+0.58%)
Mar 20, 2012
3.530
3.550
3.430
3.460
30,347
-0.19(-5.21%)
Mar 19, 2012
3.770
3.800
3.640
3.650
28,015
-0.08(-2.14%)
Mar 16, 2012
3.770
3.800
3.670
3.730
93,830
+0.21(+5.97%)
Mar 15, 2012
3.510
3.610
3.500
3.520
31,666
+0.16(+4.76%)
Mar 14, 2012
3.380
3.390
3.320
3.360
55,703
+0.07(+2.13%)
Mar 13, 2012
3.230
3.340
3.220
3.290
74,498
+0.01(+0.30%)
Mar 12, 2012
3.180
3.280
3.180
3.280
30,344
+0.01(+0.31%)
Mar 09, 2012
3.240
3.270
3.220
3.270
16,548
-0.01(-0.30%)
Mar 08, 2012
3.190
3.280
3.190
3.280
16,974
+0.12(+3.80%)
Mar 07, 2012
3.110
3.160
3.110
3.160
19,271
+0.00(+0.00%)
Mar 06, 2012
3.210
3.210
3.110
3.160
46,668
-0.19(-5.67%)
Mar 05, 2012
3.390
3.430
3.340
3.350
20,235
-0.03(-0.89%)
Mar 02, 2012
3.360
3.420
3.360
3.380
30,400
+0.02(+0.60%)
Mar 01, 2012
3.320
3.390
3.310
3.360
70,850
-0.04(-1.18%)
Feb 29, 2012
3.460
3.460
3.360
3.400
29,605
-0.04(-1.16%)
Feb 28, 2012
3.390
3.490
3.380
3.440
37,047
-0.05(-1.43%)
Feb 27, 2012
3.380
3.500
3.380
3.490
18,422
+0.01(+0.29%)
Feb 24, 2012
3.480
3.520
3.450
3.480
25,958
+0.11(+3.26%)
Feb 23, 2012
3.450
3.450
3.260
3.370
47,459
-0.03(-0.88%)
Feb 22, 2012
3.440
3.470
3.390
3.400
53,183
+0.02(+0.59%)
Feb 21, 2012
3.430
3.450
3.370
3.380
68,742
+0.16(+4.97%)
Feb 17, 2012
3.230
3.280
3.170
3.220
34,721
+0.10(+3.21%)
Feb 16, 2012
3.080
3.140
2.980
3.120
50,718
+0.05(+1.63%)
Feb 15, 2012
3.180
3.180
3.020
3.070
87,469
+0.03(+0.99%)
Feb 14, 2012
3.220
3.220
3.010
3.040
136,466
-0.20(-6.17%)
Feb 13, 2012
3.385
3.430
3.230
3.240
55,228
-0.11(-3.28%)
Feb 10, 2012
3.450
3.450
3.330
3.350
38,054
-0.17(-4.83%)
Feb 09, 2012
3.470
3.580
3.470
3.520
112,048
+0.04(+1.15%)
Feb 08, 2012
3.540
3.540
3.330
3.480
135,941
-0.44(-11.22%)
Feb 07, 2012
3.920
4.010
3.860
3.920
40,361
-0.08(-2.00%)
Feb 06, 2012
4.060
4.060
3.940
4.000
29,985
-0.34(-7.83%)
Feb 03, 2012
4.030
4.400
4.030
4.340
68,329
+0.51(+13.32%)
Feb 02, 2012
3.770
3.830
3.760
3.830
16,794
+0.06(+1.59%)
Feb 01, 2012
3.730
3.800
3.730
3.770
36,620
+0.06(+1.62%)
Jan 31, 2012
3.770
3.770
3.690
3.710
31,095
+0.09(+2.49%)
Jan 30, 2012
3.670
3.670
3.580
3.620
74,663
-0.12(-3.21%)
Jan 27, 2012
3.720
3.740
3.680
3.740
11,236
-0.02(-0.53%)
Jan 26, 2012
3.790
3.820
3.760
3.760
34,246
+0.04(+1.08%)
Jan 25, 2012
3.710
3.750
3.610
3.720
38,435
-0.02(-0.53%)
Jan 24, 2012
3.650
3.740
3.650
3.740
29,320
-0.12(-3.11%)
Jan 23, 2012
3.780
3.860
3.780
3.860
92,777
+0.19(+5.18%)
Jan 20, 2012
3.700
3.700
3.620
3.670
23,966
-0.08(-2.13%)
Jan 19, 2012
3.690
3.750
3.650
3.750
27,948
+0.29(+8.38%)
Jan 18, 2012
3.420
3.500
3.420
3.460
49,729
+0.03(+0.87%)
Jan 17, 2012
3.470
3.490
3.430
3.430
63,258
+0.21(+6.52%)
Jan 13, 2012
3.240
3.270
3.180
3.220
69,142
-0.09(-2.72%)
Jan 12, 2012
3.440
3.440
3.310
3.310
30,307
-0.29(-8.06%)
Jan 11, 2012
3.480
3.600
3.430
3.600
47,780
+0.11(+3.15%)
Jan 10, 2012
3.520
3.610
3.430
3.490
50,671
+0.19(+5.76%)
Jan 09, 2012
3.310
3.340
3.250
3.300
105,895
+0.15(+4.76%)
Jan 06, 2012
3.250
3.250
3.130
3.150
83,365
+0.00(+0.00%)
Jan 05, 2012
3.135
3.190
3.110
3.150
96,490
-0.17(-5.12%)
Jan 04, 2012
3.300
3.360
3.205
3.320
210,614
-0.20(-5.68%)
Dec 30, 2011
3.550
3.580
3.500
3.520
158,473
+0.14(+4.14%)
Dec 29, 2011
3.310
3.400
3.310
3.380
143,507
+0.03(+0.90%)
Dec 28, 2011
3.390
3.430
3.340
3.350
65,728
-0.05(-1.47%)
Dec 27, 2011
3.430
3.460
3.380
3.400
53,983
-0.02(-0.58%)
Dec 23, 2011
3.440
3.460
3.390
3.420
41,958
-0.06(-1.72%)
Dec 21, 2011
3.510
3.540
3.450
3.480
69,378
-0.05(-1.42%)
Dec 20, 2011
3.520
3.570
3.510
3.530
119,029
+0.18(+5.37%)
Dec 19, 2011
3.460
3.500
3.350
3.350
114,316
-0.28(-7.71%)
Dec 16, 2011
3.760
3.760
3.620
3.630
40,148
-0.06(-1.63%)
Dec 15, 2011
3.700
3.750
3.660
3.690
116,926
+0.04(+1.10%)
Dec 14, 2011
3.745
3.750
3.640
3.650
82,799
-0.15(-3.95%)
Dec 13, 2011
3.970
3.980
3.780
3.800
61,115
-0.04(-1.04%)
Dec 12, 2011
3.940
3.990
3.780
3.840
33,329
-0.19(-4.71%)
Dec 09, 2011
3.930
4.030
3.930
4.030
95,198
+0.10(+2.54%)
Dec 08, 2011
3.970
4.040
3.900
3.930
119,666
-0.45(-10.27%)
Dec 07, 2011
4.290
4.380
4.290
4.380
39,170
-0.04(-0.90%)
Dec 06, 2011
4.400
4.450
4.370
4.420
36,272
-0.10(-2.21%)
Dec 05, 2011
4.550
4.600
4.470
4.520
46,664
+0.07(+1.57%)
Dec 02, 2011
4.470
4.490
4.400
4.450
31,876
+0.06(+1.37%)
Dec 01, 2011
4.460
4.470
4.370
4.390
34,634
-0.06(-1.35%)
Nov 30, 2011
4.390
4.450
4.380
4.450
32,619
+0.23(+5.45%)
Nov 29, 2011
4.210
4.270
4.200
4.220
62,717
-0.14(-3.21%)
Nov 28, 2011
4.360
4.390
4.290
4.360
59,561
+0.21(+5.06%)
Nov 25, 2011
4.100
4.210
4.100
4.150
12,525
+0.15(+3.75%)
Nov 23, 2011
4.050
4.090
3.980
4.000
65,313
-0.29(-6.76%)
Nov 22, 2011
4.310
4.350
4.240
4.290
29,171
-0.13(-2.94%)
Nov 21, 2011
4.380
4.420
4.290
4.420
47,358
-0.02(-0.45%)
Nov 18, 2011
4.470
4.490
4.390
4.440
38,857
+0.08(+1.83%)
Nov 17, 2011
4.550
4.550
4.350
4.360
53,224
-0.20(-4.39%)
Nov 16, 2011
4.600
4.660
4.550
4.560
45,833
-0.17(-3.59%)
Nov 15, 2011
4.740
4.800
4.660
4.730
73,754
-0.09(-1.87%)
Nov 14, 2011
4.850
4.940
4.760
4.820
30,855
-0.02(-0.41%)
Nov 11, 2011
4.800
4.910
4.800
4.840
39,306
+0.32(+7.08%)
Nov 10, 2011
4.720
4.750
4.500
4.520
52,861
-0.25(-5.24%)
Nov 09, 2011
4.920
4.890
4.730
4.770
52,312
-0.30(-5.92%)
Nov 08, 2011
5.050
5.170
4.990
5.070
27,159
-0.08(-1.55%)
Nov 07, 2011
5.190
5.190
5.040
5.150
29,323
+0.19(+3.83%)
Nov 04, 2011
5.030
5.030
4.900
4.960
63,340
-0.14(-2.75%)
Nov 03, 2011
5.040
5.170
4.940
5.100
42,826
+0.07(+1.39%)
Nov 02, 2011
4.960
5.120
4.910
5.030
40,264
+0.00(+0.00%)
Nov 01, 2011
4.950
5.120
4.920
5.030
78,747
-0.25(-4.73%)
Oct 31, 2011
5.700
5.700
5.170
5.280
53,488
-1.68(-24.14%)
Oct 28, 2011
7.030
7.060
6.960
6.960
30,937
-0.03(-0.43%)
Oct 27, 2011
6.980
7.170
6.920
6.990
83,459
+0.31(+4.64%)
Oct 26, 2011
6.600
6.680
6.530
6.680
28,650
+0.21(+3.25%)
Oct 25, 2011
6.410
6.600
6.370
6.470
63,054
+0.47(+7.83%)
Oct 24, 2011
5.730
6.050
5.730
6.000
31,232
+0.22(+3.81%)
Oct 21, 2011
5.620
5.780
5.600
5.780
49,180
+0.28(+5.09%)
Oct 20, 2011
5.470
5.520
5.410
5.500
19,620
+0.05(+0.92%)
Oct 19, 2011
5.470
5.530
5.430
5.450
15,393
-0.05(-0.91%)
Oct 18, 2011
5.500
5.590
5.410
5.500
90,702
-0.06(-1.08%)
Oct 17, 2011
5.700
5.700
5.500
5.560
4,976
-0.16(-2.80%)
Oct 14, 2011
5.830
5.830
5.710
5.720
14,691
-0.03(-0.52%)
Oct 13, 2011
5.770
5.810
5.590
5.750
42,882
-0.17(-2.87%)
Oct 12, 2011
5.770
5.920
5.770
5.920
25,878
+0.49(+9.02%)
Oct 11, 2011
5.300
5.500
5.300
5.430
51,551
+0.13(+2.45%)
Oct 10, 2011
5.190
5.330
5.190
5.300
36,655
+0.10(+1.92%)
Oct 07, 2011
5.330
5.330
5.160
5.200
18,875
-0.24(-4.41%)
Oct 06, 2011
5.440
5.550
5.330
5.440
23,483
+0.29(+5.63%)
Oct 05, 2011
5.060
5.170
5.030
5.150
12,708
+0.03(+0.59%)
Oct 04, 2011
4.980
5.120
4.840
5.120
59,289
-0.07(-1.35%)
Oct 03, 2011
5.330
5.430
5.150
5.190
16,643
-0.20(-3.71%)
Sep 30, 2011
5.520
5.530
5.390
5.390
40,846
-0.23(-4.09%)
Sep 29, 2011
5.800
5.800
5.620
5.620
14,717
+0.02(+0.36%)
Sep 28, 2011
5.760
5.830
5.590
5.600
29,787
+0.13(+2.38%)
Sep 27, 2011
5.640
5.640
5.460
5.470
49,714
+0.27(+5.19%)
Sep 26, 2011
5.220
5.250
5.090
5.200
42,073
+0.16(+3.17%)
Sep 23, 2011
4.940
5.080
4.900
5.040
36,295
-0.08(-1.56%)
Sep 22, 2011
5.110
5.160
5.020
5.120
33,936
-0.25(-4.66%)
Sep 21, 2011
5.590
5.600
5.370
5.370
61,417
-0.28(-4.96%)
Sep 20, 2011
5.670
5.800
5.650
5.650
35,150
-0.17(-2.92%)
Sep 19, 2011
5.860
5.860
5.710
5.820
19,326
-0.25(-4.12%)
Sep 16, 2011
6.130
6.150
6.000
6.070
51,278
-0.13(-2.10%)
Sep 15, 2011
6.130
6.230
6.080
6.200
41,835
+0.25(+4.20%)
Sep 14, 2011
5.770
5.960
5.700
5.950
49,627
+0.32(+5.68%)
Sep 13, 2011
5.570
5.720
5.570
5.630
35,260
-0.03(-0.53%)
Sep 12, 2011
5.590
5.700
5.530
5.660
33,165
+0.00(+0.00%)
Sep 09, 2011
5.900
5.900
5.580
5.660
58,627
-0.48(-7.82%)
Sep 08, 2011
6.160
6.220
6.100
6.140
11,257
-0.14(-2.23%)
Sep 07, 2011
6.070
6.310
6.070
6.280
36,445
+0.23(+3.80%)
Sep 06, 2011
6.000
6.090
5.940
6.050
52,776
-0.46(-7.07%)
Sep 02, 2011
6.520
6.580
6.490
6.510
16,057
-0.33(-4.82%)
Sep 01, 2011
6.980
6.990
6.840
6.840
40,595
-0.11(-1.58%)
Aug 31, 2011
6.970
7.010
6.880
6.950
36,364
+0.16(+2.36%)
Aug 30, 2011
6.820
6.820
6.680
6.790
34,081
-0.08(-1.16%)
Aug 29, 2011
6.850
6.880
6.770
6.870
31,566
+0.20(+3.00%)
Aug 26, 2011
6.500
6.680
6.450
6.670
29,695
+0.12(+1.83%)
Aug 25, 2011
6.760
6.780
6.510
6.550
65,450
-0.17(-2.53%)
Aug 24, 2011
6.530
6.790
6.530
6.720
106,807
+0.25(+3.86%)
Aug 23, 2011
6.410
6.470
6.330
6.470
283,826
-0.18(-2.71%)
Aug 22, 2011
6.790
6.790
6.590
6.650
120,200
+0.09(+1.37%)
Aug 19, 2011
6.500
6.710
6.500
6.560
185,062
+0.01(+0.15%)
Aug 18, 2011
6.850
6.900
6.340
6.550
351,332
-0.48(-6.83%)
Aug 17, 2011
7.270
7.290
6.850
7.030
161,812
+1.31(+22.90%)
Aug 16, 2011
5.780
5.780
5.560
5.720
238,936
-0.12(-2.05%)
Aug 15, 2011
5.850
5.870
5.800
5.840
519,793
+0.12(+2.10%)
Aug 12, 2011
5.900
5.900
5.670
5.720
455,219
-0.30(-4.98%)
Aug 11, 2011
5.760
6.040
5.710
6.020
238,274
+0.01(+0.17%)
Aug 10, 2011
6.260
6.290
6.010
6.010
150,758
-0.51(-7.82%)
Aug 09, 2011
6.490
6.520
6.170
6.520
130,945
+0.41(+6.71%)
Aug 08, 2011
6.490
6.490
6.110
6.110
79,554
-0.64(-9.48%)
Aug 05, 2011
6.760
6.820
6.550
6.750
100,571
+0.42(+6.64%)
Aug 04, 2011
6.590
6.630
6.330
6.330
113,401
-0.42(-6.22%)
Aug 03, 2011
6.770
6.830
6.650
6.750
142,438
+0.13(+1.96%)
Aug 02, 2011
6.780
6.820
6.620
6.620
138,197
-0.54(-7.54%)
Aug 01, 2011
7.430
7.440
7.070
7.160
65,702
-0.18(-2.45%)
Jul 29, 2011
7.310
7.360
7.200
7.340
28,370
+0.00(+0.00%)
Jul 28, 2011
7.300
7.420
7.300
7.340
46,128
-0.14(-1.87%)
Jul 27, 2011
7.660
7.680
7.480
7.480
44,833
-0.35(-4.47%)
Jul 26, 2011
7.870
7.900
7.800
7.830
23,195
-0.12(-1.51%)
Jul 25, 2011
7.960
8.030
7.930
7.950
16,907
-0.16(-1.97%)
Jul 22, 2011
8.110
8.140
8.110
8.110
27,101
+0.01(+0.12%)
Jul 21, 2011
7.980
8.110
7.980
8.100
32,083
+0.34(+4.38%)
Jul 20, 2011
7.750
7.820
7.680
7.760
13,777
+0.08(+1.04%)
Jul 19, 2011
7.680
7.750
7.650
7.680
15,329
-0.13(-1.66%)
Jul 18, 2011
8.000
8.000
7.720
7.810
24,172
-0.31(-3.82%)
Jul 15, 2011
8.140
8.180
8.090
8.120
19,924
+0.12(+1.50%)
Jul 14, 2011
8.160
8.170
8.000
8.000
13,216
-0.16(-1.96%)
Jul 13, 2011
8.120
8.230
8.090
8.160
80,448
+0.24(+3.03%)
Jul 12, 2011
7.900
7.990
7.860
7.920
27,952
-0.06(-0.75%)
Jul 11, 2011
7.960
8.020
7.940
7.980
30,631
-0.19(-2.33%)
Jul 08, 2011
8.100
8.170
8.070
8.170
98,337
-0.02(-0.24%)
Jul 07, 2011
8.060
8.200
8.060
8.190
54,440
+0.03(+0.37%)
Jul 06, 2011
8.170
8.210
8.100
8.160
29,980
-0.19(-2.28%)
Jul 05, 2011
8.440
8.440
8.350
8.350
40,861
+0.01(+0.18%)
Jul 01, 2011
8.230
8.360
8.230
8.335
102,145
+0.48(+6.04%)
Jun 30, 2011
7.710
7.860
7.690
7.860
245,025
+0.23(+3.01%)
Jun 29, 2011
7.530
7.630
7.500
7.630
104,563
+0.24(+3.25%)
Jun 28, 2011
7.280
7.440
7.280
7.390
87,630
+0.19(+2.64%)
Jun 27, 2011
7.070
7.200
7.030
7.200
51,315
+0.13(+1.84%)
Jun 24, 2011
7.080
7.130
7.040
7.070
68,414
-0.39(-5.29%)
Jun 23, 2011
7.380
7.490
7.330
7.465
90,973
-0.37(-4.66%)
Jun 22, 2011
8.030
8.030
7.830
7.830
85,971
-0.46(-5.55%)
Jun 21, 2011
8.250
8.350
8.210
8.290
22,857
+0.01(+0.12%)
Jun 20, 2011
8.340
8.340
8.270
8.280
36,072
-0.43(-4.94%)
Jun 17, 2011
8.790
8.830
8.680
8.710
51,021
+0.10(+1.16%)
Jun 16, 2011
8.670
8.720
8.500
8.610
70,314
-0.52(-5.70%)
Jun 15, 2011
9.240
9.270
9.060
9.130
29,977
-0.61(-6.26%)
Jun 14, 2011
9.650
9.760
9.650
9.740
15,043
+0.43(+4.62%)
Jun 13, 2011
9.300
9.410
9.250
9.310
40,832
-0.01(-0.11%)
Jun 10, 2011
9.480
9.480
9.320
9.320
39,906
-0.03(-0.32%)
Jun 09, 2011
9.240
9.370
9.240
9.350
23,242
-0.01(-0.11%)
Jun 08, 2011
9.380
9.450
9.290
9.360
36,488
-0.49(-4.97%)
Jun 07, 2011
9.840
9.950
9.780
9.850
18,622
+0.15(+1.55%)
Jun 06, 2011
9.890
9.900
9.690
9.700
46,095
-0.11(-1.12%)
Jun 03, 2011
9.870
10.06
9.790
9.810
48,431
+0.22(+2.29%)
May 24, 2011
9.740
9.790
9.570
9.590
52,306
-0.41(-4.10%)
May 23, 2011
10.10
10.10
9.930
10.00
20,169
-0.58(-5.48%)
May 20, 2011
10.67
10.67
10.50
10.58
38,012
-0.06(-0.56%)
May 19, 2011
10.62
10.70
10.54
10.64
78,293
+0.31(+3.00%)
May 18, 2011
10.14
10.39
10.14
10.33
217,370
+0.32(+3.20%)
May 17, 2011
9.880
10.05
9.870
10.01
86,609
+0.25(+2.56%)
May 16, 2011
9.810
9.900
9.710
9.760
49,567
-0.02(-0.20%)
May 13, 2011
9.880
9.940
9.710
9.780
2,368,200
-0.18(-1.81%)
May 12, 2011
9.880
10.02
9.780
9.960
2,710,301
+0.04(+0.40%)
May 11, 2011
10.06
10.10
9.900
9.920
2,548,138
-0.21(-2.07%)
May 10, 2011
10.04
10.18
9.990
10.13
23,879
+0.04(+0.40%)
May 09, 2011
10.05
10.10
9.990
10.09
39,045
+0.04(+0.40%)
May 06, 2011
10.24
10.36
9.970
10.05
116,713
-0.43(-4.10%)
May 05, 2011
10.56
10.68
10.42
10.48
100,290
-0.34(-3.14%)
May 04, 2011
10.73
10.87
10.63
10.82
96,955
-0.91(-7.76%)
May 03, 2011
11.77
11.91
11.64
11.73
33,823
-0.05(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.