Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Corp
(OP:
LXRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.070
1.087
0.9800
1.020
172,105
-0.05(-4.67%)
Apr 29, 2019
1.100
1.100
1.030
1.070
119,634
-0.01(-0.93%)
Apr 26, 2019
1.080
1.090
1.030
1.080
81,600
+0.00(+0.23%)
Apr 25, 2019
1.010
1.100
1.010
1.077
90,457
+0.06(+5.90%)
Apr 24, 2019
0.9500
1.080
0.9500
1.018
125,878
-0.04(-4.01%)
Apr 23, 2019
1.010
1.140
1.010
1.060
134,402
-0.04(-3.64%)
Apr 22, 2019
1.010
1.145
1.010
1.100
50,677
-0.03(-2.31%)
Apr 18, 2019
1.120
1.150
1.080
1.126
75,700
+0.01(+0.54%)
Apr 17, 2019
1.090
1.200
1.090
1.120
79,288
-0.07(-5.88%)
Apr 16, 2019
1.100
1.190
1.080
1.190
98,723
+0.06(+5.31%)
Apr 15, 2019
1.340
1.340
1.100
1.130
70,318
-0.03(-2.59%)
Apr 12, 2019
1.100
1.190
1.040
1.160
223,700
+0.11(+10.48%)
Apr 11, 2019
1.100
1.110
1.040
1.050
126,347
-0.04(-3.45%)
Apr 10, 2019
1.250
1.250
1.030
1.087
111,106
-0.05(-4.61%)
Apr 09, 2019
1.050
1.150
1.050
1.140
66,757
+0.00(+0.00%)
Apr 08, 2019
1.270
1.270
1.090
1.140
110,481
-0.01(-0.87%)
Apr 05, 2019
1.050
1.150
1.050
1.150
147,300
+0.06(+5.50%)
Apr 04, 2019
1.070
1.090
1.050
1.090
71,708
-0.00(-0.07%)
Apr 03, 2019
1.150
1.150
1.080
1.091
143,486
-0.01(-0.84%)
Apr 02, 2019
1.110
1.195
1.100
1.100
96,189
-0.01(-0.90%)
Apr 01, 2019
1.230
1.230
1.100
1.110
98,141
-0.01(-0.89%)
Mar 29, 2019
1.220
1.220
1.120
1.120
257,600
-0.06(-5.08%)
Mar 28, 2019
1.220
1.220
1.150
1.180
114,460
-0.02(-1.67%)
Mar 27, 2019
1.210
1.221
1.190
1.200
111,976
-0.01(-0.83%)
Mar 26, 2019
1.210
1.252
1.200
1.210
215,749
-0.04(-3.20%)
Mar 25, 2019
1.250
1.280
1.210
1.250
72,316
+0.00(+0.00%)
Mar 22, 2019
1.160
1.320
1.160
1.250
80,000
-0.03(-2.72%)
Mar 21, 2019
1.160
1.300
1.160
1.285
96,026
+0.01(+1.18%)
Mar 20, 2019
1.330
1.330
1.170
1.270
164,985
+0.06(+4.96%)
Mar 19, 2019
1.220
1.240
1.180
1.210
91,743
+0.03(+2.54%)
Mar 18, 2019
1.180
1.285
1.150
1.180
169,235
-0.02(-1.67%)
Mar 15, 2019
1.300
1.300
1.180
1.200
160,700
-0.05(-3.88%)
Mar 14, 2019
1.340
1.340
1.220
1.248
78,689
-0.01(-0.91%)
Mar 13, 2019
1.250
1.300
1.230
1.260
154,067
+0.01(+0.80%)
Mar 12, 2019
1.250
1.300
1.250
1.250
57,764
-0.03(-2.15%)
Mar 11, 2019
1.170
1.300
1.170
1.278
77,867
+0.01(+0.79%)
Mar 08, 2019
1.400
1.400
1.210
1.268
91,400
-0.00(-0.20%)
Mar 07, 2019
1.305
1.340
1.230
1.270
125,020
-0.05(-3.52%)
Mar 06, 2019
1.365
1.375
1.300
1.316
91,573
-0.01(-0.47%)
Mar 05, 2019
1.350
1.350
1.310
1.323
57,274
+0.02(+1.73%)
Mar 04, 2019
1.340
1.360
1.300
1.300
125,085
-0.05(-3.70%)
Mar 01, 2019
1.440
1.440
1.330
1.350
109,600
-0.02(-1.50%)
Feb 28, 2019
1.470
1.470
1.370
1.371
40,642
-0.01(-0.69%)
Feb 27, 2019
1.350
1.460
1.350
1.380
110,745
-0.06(-4.33%)
Feb 26, 2019
1.350
1.530
1.350
1.442
82,871
+0.03(+2.30%)
Feb 25, 2019
1.440
1.520
1.380
1.410
130,149
+0.03(+2.17%)
Feb 22, 2019
1.350
1.440
1.350
1.380
128,400
+0.02(+1.51%)
Feb 21, 2019
1.480
1.500
1.350
1.359
109,684
-0.12(-8.14%)
Feb 20, 2019
1.490
1.530
1.420
1.480
104,360
-0.02(-1.66%)
Feb 19, 2019
1.570
1.570
1.450
1.505
269,394
+0.02(+1.69%)
Feb 15, 2019
1.500
1.500
1.460
1.480
316,600
+0.03(+2.07%)
Feb 14, 2019
1.400
1.460
1.390
1.450
284,115
+0.08(+5.84%)
Feb 13, 2019
1.300
1.370
1.280
1.370
98,341
+0.05(+3.79%)
Feb 12, 2019
1.345
1.345
1.270
1.320
71,362
+0.02(+1.54%)
Feb 11, 2019
1.260
1.390
1.260
1.300
67,565
-0.04(-2.99%)
Feb 08, 2019
1.410
1.420
1.320
1.340
103,700
+0.01(+0.75%)
Feb 07, 2019
1.300
1.360
1.300
1.330
66,444
+0.00(+0.00%)
Feb 06, 2019
1.380
1.410
1.300
1.330
74,716
-0.03(-2.21%)
Feb 05, 2019
1.530
1.530
1.350
1.360
126,580
-0.08(-5.56%)
Feb 04, 2019
1.520
1.520
1.380
1.440
240,217
-0.08(-5.26%)
Feb 01, 2019
1.500
1.530
1.490
1.520
194,300
+0.03(+2.01%)
Jan 31, 2019
1.500
1.540
1.450
1.490
599,153
-0.02(-1.32%)
Jan 30, 2019
1.450
1.510
1.400
1.510
317,901
+0.11(+7.86%)
Jan 29, 2019
1.395
1.440
1.320
1.400
148,445
+0.02(+1.45%)
Jan 28, 2019
1.300
1.430
1.300
1.380
144,616
+0.07(+5.34%)
Jan 25, 2019
1.335
1.420
1.280
1.310
108,500
+0.02(+1.55%)
Jan 24, 2019
1.355
1.355
1.250
1.290
137,766
-0.04(-3.01%)
Jan 23, 2019
1.340
1.460
1.305
1.330
113,864
-0.09(-6.34%)
Jan 22, 2019
1.420
1.510
1.360
1.420
196,487
-0.05(-3.40%)
Jan 18, 2019
1.600
1.645
1.430
1.470
302,700
-0.12(-7.55%)
Jan 17, 2019
1.540
1.640
1.480
1.590
694,314
+0.11(+7.43%)
Jan 16, 2019
1.445
1.540
1.430
1.480
343,548
+0.06(+4.59%)
Jan 15, 2019
1.435
1.688
1.350
1.415
846,099
+0.16(+12.30%)
Jan 14, 2019
1.300
1.350
1.260
1.260
136,162
-0.01(-0.79%)
Jan 11, 2019
1.160
1.270
1.150
1.270
72,400
+0.10(+8.55%)
Jan 10, 2019
1.270
1.270
1.140
1.170
130,317
-0.05(-4.10%)
Jan 09, 2019
1.040
1.230
0.9800
1.220
293,978
+0.21(+20.79%)
Jan 08, 2019
0.9800
1.010
0.9649
1.010
102,200
+0.04(+4.12%)
Jan 07, 2019
1.000
1.000
0.9300
0.9700
107,617
-0.03(-3.00%)
Jan 04, 2019
0.9700
1.035
0.9363
1.000
226,600
-0.02(-1.96%)
Jan 03, 2019
0.9750
1.040
0.9401
1.020
92,081
+0.06(+6.66%)
Jan 02, 2019
0.9900
0.9900
0.8973
0.9563
87,470
+0.03(+2.83%)
Dec 31, 2018
1.010
1.030
0.9000
0.9300
359,100
-0.08(-7.92%)
Dec 28, 2018
0.9600
1.010
0.8000
1.010
127,300
+0.14(+16.09%)
Dec 27, 2018
0.9150
0.9500
0.8386
0.8700
112,961
-0.08(-8.42%)
Dec 26, 2018
0.7850
0.9900
0.7837
0.9500
165,875
+0.14(+17.28%)
Dec 24, 2018
0.7500
0.8510
0.7500
0.8100
114,000
-0.02(-2.99%)
Dec 21, 2018
1.060
1.060
0.8250
0.8350
202,600
-0.19(-18.14%)
Dec 20, 2018
1.020
1.070
1.000
1.020
132,721
-0.01(-0.97%)
Dec 19, 2018
1.060
1.100
1.010
1.030
115,554
-0.03(-2.83%)
Dec 18, 2018
1.040
1.080
1.010
1.060
95,360
-0.01(-0.93%)
Dec 17, 2018
0.9800
1.100
0.9800
1.070
173,387
-0.02(-1.83%)
Dec 14, 2018
0.9500
1.111
0.9500
1.090
55,100
+0.03(+2.83%)
Dec 13, 2018
1.040
1.160
1.040
1.060
51,770
-0.09(-7.83%)
Dec 12, 2018
1.120
1.220
1.100
1.150
74,397
+0.03(+2.68%)
Dec 11, 2018
1.300
1.300
1.100
1.120
107,578
-0.12(-9.68%)
Dec 10, 2018
1.130
1.250
1.060
1.240
141,433
+0.06(+5.08%)
Dec 07, 2018
1.030
1.220
0.9400
1.180
518,100
+0.24(+25.53%)
Dec 06, 2018
1.040
1.060
0.9302
0.9400
246,862
-0.11(-10.48%)
Dec 04, 2018
1.190
1.190
1.040
1.050
133,600
-0.13(-11.02%)
Dec 03, 2018
1.140
1.200
1.100
1.180
101,932
+0.04(+3.28%)
Nov 30, 2018
1.130
1.180
1.100
1.143
73,400
+0.01(+1.11%)
Nov 29, 2018
1.075
1.150
0.8400
1.130
93,296
+0.07(+6.60%)
Nov 28, 2018
1.055
1.070
0.9800
1.060
164,532
+0.02(+1.44%)
Nov 27, 2018
1.160
1.190
1.000
1.045
413,212
-0.15(-12.18%)
Nov 26, 2018
1.280
1.380
1.180
1.190
133,136
-0.07(-5.56%)
Nov 23, 2018
1.160
1.270
1.160
1.260
72,500
-0.02(-1.41%)
Nov 21, 2018
1.278
1.278
1.278
0
+0.06(+4.75%)
Nov 20, 2018
1.210
1.250
1.180
1.220
102,923
-0.06(-4.69%)
Nov 19, 2018
1.220
1.390
1.220
1.280
168,852
-0.11(-7.91%)
Nov 16, 2018
1.340
1.430
1.310
1.390
246,300
+0.07(+5.30%)
Nov 15, 2018
1.350
1.350
1.200
1.320
96,812
+0.07(+5.60%)
Nov 14, 2018
1.280
1.340
1.200
1.250
186,632
-0.05(-3.85%)
Nov 13, 2018
1.280
1.430
1.280
1.300
108,588
-0.07(-5.11%)
Nov 12, 2018
1.368
1.470
1.360
1.370
64,486
+0.00(+0.00%)
Nov 09, 2018
1.450
1.450
1.330
1.370
64,300
-0.08(-5.52%)
Nov 08, 2018
1.560
1.650
1.410
1.450
106,228
-0.10(-6.75%)
Nov 07, 2018
1.670
1.700
1.510
1.555
174,879
-0.06(-3.48%)
Nov 06, 2018
1.600
1.680
1.498
1.611
351,210
+0.11(+7.40%)
Nov 05, 2018
1.510
1.510
1.430
1.500
81,605
+0.04(+2.74%)
Nov 02, 2018
1.400
1.480
1.337
1.460
123,400
+0.12(+8.96%)
Nov 01, 2018
1.280
1.420
1.280
1.340
159,406
+0.05(+3.88%)
Oct 31, 2018
1.180
1.310
1.150
1.290
174,755
+0.08(+7.05%)
Oct 30, 2018
1.200
1.331
0.9900
1.205
282,718
-0.08(-6.59%)
Oct 29, 2018
1.570
1.597
1.265
1.290
251,143
-0.21(-14.00%)
Oct 26, 2018
1.460
1.540
1.400
1.500
185,200
+0.02(+1.69%)
Oct 25, 2018
1.420
1.510
1.400
1.475
105,317
+0.04(+2.61%)
Oct 24, 2018
1.540
1.640
1.438
1.438
160,928
-0.10(-6.66%)
Oct 23, 2018
1.340
1.590
1.270
1.540
604,630
+0.04(+2.67%)
Oct 22, 2018
1.730
1.800
1.480
1.500
338,100
-0.25(-14.29%)
Oct 19, 2018
1.825
1.840
1.660
1.750
199,400
-0.05(-2.78%)
Oct 18, 2018
1.700
1.824
1.610
1.800
557,450
+0.13(+7.78%)
Oct 17, 2018
1.775
1.840
1.600
1.670
292,302
-0.11(-6.18%)
Oct 16, 2018
1.880
1.910
1.750
1.780
219,831
-0.06(-3.26%)
Oct 15, 2018
1.850
1.890
1.830
1.840
175,126
+0.01(+0.68%)
Oct 12, 2018
1.735
1.840
1.730
1.827
147,700
+0.08(+4.43%)
Oct 11, 2018
1.805
1.820
1.740
1.750
229,370
-0.07(-3.85%)
Oct 10, 2018
1.980
1.990
1.820
1.820
216,462
-0.11(-5.94%)
Oct 09, 2018
1.985
2.000
1.900
1.935
127,072
-0.06(-3.25%)
Oct 08, 2018
1.970
2.050
1.880
2.000
162,801
+0.04(+2.04%)
Oct 05, 2018
2.030
2.050
1.950
1.960
182,100
-0.09(-4.39%)
Oct 04, 2018
1.820
2.050
1.800
2.050
643,779
+0.25(+13.92%)
Oct 03, 2018
1.900
1.900
1.790
1.800
211,547
-0.05(-2.73%)
Oct 02, 2018
1.940
1.940
1.850
1.850
130,593
-0.09(-4.64%)
Oct 01, 2018
1.950
1.990
1.900
1.940
134,755
+0.03(+1.57%)
Sep 28, 2018
1.870
1.960
1.870
1.910
97,700
+0.03(+1.60%)
Sep 27, 2018
1.870
1.950
1.850
1.880
201,770
-0.02(-1.05%)
Sep 26, 2018
1.930
1.982
1.900
1.900
178,229
-0.03(-1.55%)
Sep 25, 2018
2.020
2.070
1.921
1.930
283,609
-0.05(-2.53%)
Sep 24, 2018
2.050
2.090
1.940
1.980
199,291
-0.04(-1.98%)
Sep 21, 2018
1.980
2.040
1.880
2.020
290,000
+0.04(+2.02%)
Sep 20, 2018
1.900
1.980
1.880
1.980
201,366
+0.07(+3.66%)
Sep 19, 2018
2.070
2.120
1.900
1.910
541,478
-0.11(-5.45%)
Sep 18, 2018
1.900
2.120
1.890
2.020
375,137
+0.07(+3.59%)
Sep 17, 2018
1.900
1.970
1.860
1.950
198,542
+0.06(+3.17%)
Sep 14, 2018
1.920
1.920
1.790
1.890
287,900
-0.06(-3.08%)
Sep 13, 2018
2.085
2.120
1.920
1.950
269,858
-0.10(-4.88%)
Sep 12, 2018
2.070
2.180
2.010
2.050
482,441
-0.04(-1.91%)
Sep 11, 2018
1.980
2.200
1.930
2.090
721,595
+0.12(+6.09%)
Sep 10, 2018
2.050
2.050
1.920
1.970
212,342
-0.06(-2.96%)
Sep 07, 2018
2.020
2.050
1.990
2.030
138,400
+0.04(+2.01%)
Sep 06, 2018
1.920
2.010
1.920
1.990
183,329
+0.08(+4.19%)
Sep 05, 2018
1.970
2.000
1.850
1.910
350,022
-0.02(-1.04%)
Sep 04, 2018
2.050
2.050
1.900
1.930
261,481
-0.12(-5.85%)
Aug 31, 2018
2.050
2.050
2.050
0
+0.02(+0.99%)
Aug 30, 2018
2.070
2.240
2.030
2.030
483,555
+0.03(+1.50%)
Aug 29, 2018
1.810
2.070
1.810
2.000
238,998
+0.16(+8.70%)
Aug 28, 2018
1.980
2.015
1.800
1.840
183,153
-0.08(-4.17%)
Aug 27, 2018
2.050
2.120
1.920
1.920
336,965
-0.10(-4.83%)
Aug 24, 2018
2.075
2.080
1.980
2.018
224,100
+0.04(+1.89%)
Aug 23, 2018
2.140
2.180
1.960
1.980
227,923
-0.07(-3.41%)
Aug 22, 2018
1.850
2.070
1.850
2.050
280,680
+0.08(+3.93%)
Aug 21, 2018
1.875
2.090
1.820
1.972
571,277
+0.08(+4.39%)
Aug 20, 2018
1.720
1.890
1.710
1.889
260,268
+0.10(+5.56%)
Aug 17, 2018
1.700
1.800
1.690
1.790
185,700
+0.08(+4.68%)
Aug 16, 2018
1.710
1.770
1.690
1.710
123,470
-0.03(-1.72%)
Aug 15, 2018
1.700
1.830
1.700
1.740
259,563
+0.05(+2.96%)
Aug 14, 2018
1.680
1.740
1.650
1.690
81,436
+0.03(+1.81%)
Aug 13, 2018
1.730
1.765
1.650
1.660
95,859
-0.07(-4.18%)
Aug 10, 2018
1.750
1.837
1.650
1.732
119,900
-0.02(-1.00%)
Aug 09, 2018
1.750
1.750
1.680
1.750
54,490
+0.05(+2.94%)
Aug 08, 2018
1.800
1.800
1.700
1.700
83,764
-0.06(-3.41%)
Aug 07, 2018
1.650
1.890
1.650
1.760
186,625
+0.06(+3.83%)
Aug 06, 2018
1.700
1.760
1.620
1.695
110,901
-0.08(-4.78%)
Aug 03, 2018
1.830
1.850
1.720
1.780
129,200
-0.01(-0.56%)
Aug 02, 2018
1.810
1.880
1.710
1.790
109,911
-0.03(-1.65%)
Aug 01, 2018
1.760
1.880
1.720
1.820
152,836
+0.10(+5.97%)
Jul 31, 2018
1.620
1.722
1.582
1.718
113,718
+0.06(+3.46%)
Jul 30, 2018
1.600
1.680
1.570
1.660
89,961
+0.08(+5.06%)
Jul 27, 2018
1.510
1.590
1.500
1.580
67,400
+0.05(+3.27%)
Jul 26, 2018
1.630
1.640
1.520
1.530
83,346
-0.07(-4.38%)
Jul 25, 2018
1.650
1.650
1.550
1.600
183,900
-0.05(-3.03%)
Jul 24, 2018
1.702
1.740
1.640
1.650
85,501
-0.05(-2.94%)
Jul 23, 2018
1.620
1.760
1.620
1.700
120,345
+0.07(+4.29%)
Jul 20, 2018
1.660
1.660
1.597
1.630
114,080
-0.03(-1.81%)
Jul 19, 2018
1.740
1.740
1.600
1.660
128,574
-0.04(-2.35%)
Jul 18, 2018
1.640
1.720
1.570
1.700
199,234
+0.09(+5.59%)
Jul 17, 2018
1.755
1.770
1.600
1.610
348,236
-0.16(-9.04%)
Jul 16, 2018
1.880
1.880
1.720
1.770
154,320
-0.06(-3.28%)
Jul 13, 2018
1.890
1.950
1.760
1.830
158,758
-0.06(-3.05%)
Jul 12, 2018
1.970
1.870
1.887
98,707
-0.08(-4.19%)
Jul 11, 2018
1.985
2.010
1.920
1.970
72,150
+0.01(+0.51%)
Jul 10, 2018
2.000
2.040
1.960
1.960
66,331
-0.04(-2.12%)
Jul 09, 2018
1.980
2.050
1.980
2.002
85,295
+0.00(+0.12%)
Jul 06, 2018
2.040
2.060
1.990
2.000
95,641
-0.10(-4.76%)
Jul 05, 2018
2.000
2.100
1.950
2.100
99,782
+0.10(+5.00%)
Jul 03, 2018
2.000
2.000
2.000
0
+0.00(+0.00%)
Jul 02, 2018
2.000
2.050
1.780
2.000
127,997
-0.01(-0.50%)
Jun 29, 2018
1.910
2.120
1.900
2.010
183,278
+0.10(+5.24%)
Jun 28, 2018
1.795
1.950
1.730
1.910
234,228
+0.17(+9.77%)
Jun 27, 2018
2.040
2.050
1.700
1.740
370,706
-0.27(-13.43%)
Jun 26, 2018
2.125
2.130
1.962
2.010
228,299
-0.08(-3.83%)
Jun 25, 2018
2.170
2.200
2.090
2.090
337,234
+0.02(+0.97%)
Jun 22, 2018
1.990
2.170
1.990
2.070
246,505
+0.02(+0.98%)
Jun 21, 2018
2.190
2.200
2.020
2.050
356,561
-0.15(-6.82%)
Jun 20, 2018
2.420
2.425
2.110
2.200
431,986
-0.12(-5.17%)
Jun 19, 2018
2.330
2.330
2.200
2.320
342,922
-0.03(-1.28%)
Jun 18, 2018
2.100
2.390
2.100
2.350
889,734
+0.21(+9.81%)
Jun 15, 2018
2.100
2.040
2.140
177,705
+0.04(+1.90%)
Jun 14, 2018
2.120
2.180
2.020
2.100
175,189
-0.02(-0.94%)
Jun 13, 2018
1.980
2.180
1.970
2.120
402,513
+0.15(+7.61%)
Jun 12, 2018
2.280
2.280
1.940
1.970
973,787
-0.25(-11.26%)
Jun 11, 2018
1.990
2.310
1.920
2.220
678,792
+0.22(+11.00%)
Jun 08, 2018
2.080
2.080
1.870
2.000
308,528
-0.02(-0.99%)
Jun 07, 2018
2.230
2.230
1.930
2.020
409,440
-0.07(-3.35%)
Jun 06, 2018
1.830
2.090
1,343,596
+0.18(+9.42%)
Jun 05, 2018
1.565
1.920
1.565
1.910
1,088,344
+0.34(+21.66%)
Jun 04, 2018
1.520
1.600
1.480
1.570
211,647
+0.04(+2.61%)
Jun 01, 2018
1.530
1.570
1.520
1.530
134,593
-0.05(-3.16%)
May 31, 2018
1.480
1.580
1.460
1.580
127,990
+0.06(+3.95%)
May 30, 2018
1.550
1.550
1.480
1.520
69,957
-0.02(-1.30%)
May 29, 2018
1.570
1.570
1.500
1.540
95,994
-0.02(-1.28%)
May 25, 2018
1.560
1.560
1.560
0
+0.02(+1.30%)
May 24, 2018
1.530
1.540
1.500
1.540
74,487
+0.02(+1.32%)
May 23, 2018
1.460
1.520
1.450
1.520
153,487
+0.01(+0.66%)
May 22, 2018
1.560
1.585
1.500
1.510
141,405
-0.05(-3.21%)
May 21, 2018
1.560
1.600
1.550
1.560
257,881
+0.01(+0.65%)
May 18, 2018
1.540
1.550
1.460
1.550
80,329
-0.01(-0.64%)
May 17, 2018
1.580
1.580
1.500
1.560
180,040
+0.01(+0.65%)
May 16, 2018
1.560
1.600
1.500
1.550
179,390
+0.01(+0.65%)
May 15, 2018
1.560
1.560
1.470
1.540
80,075
+0.01(+0.65%)
May 14, 2018
1.410
1.590
1.400
1.530
284,527
+0.11(+7.75%)
May 11, 2018
1.400
1.420
1.360
1.420
101,697
+0.01(+0.89%)
May 10, 2018
1.360
1.420
1.360
1.407
128,198
+0.06(+4.26%)
May 09, 2018
1.440
1.440
1.310
1.350
228,657
-0.08(-5.59%)
May 08, 2018
1.480
1.480
1.400
1.430
189,194
-0.05(-3.38%)
May 07, 2018
1.500
1.520
1.450
1.480
111,287
-0.04(-2.63%)
May 04, 2018
1.470
1.530
1.460
1.520
127,317
+0.06(+4.11%)
May 03, 2018
1.560
1.570
1.420
1.460
198,200
-0.10(-6.41%)
May 02, 2018
1.585
1.600
1.540
1.560
91,987
-0.03(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.