Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Patriot One Technologies Inc
(OP:
PTOTF
)
0.4382
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.4280
0.4599
0.4280
0.4300
161,902
+0.00(+0.00%)
Apr 28, 2022
0.4355
0.4415
0.4219
0.4300
42,141
+0.00(+0.00%)
Apr 27, 2022
0.4341
0.4403
0.4300
0.4300
108,301
+0.00(+0.00%)
Apr 26, 2022
0.4419
0.4424
0.4300
0.4300
31,383
-0.02(-4.61%)
Apr 25, 2022
0.4437
0.4508
0.4301
0.4508
97,942
-0.01(-1.98%)
Apr 22, 2022
0.4699
0.4699
0.4400
0.4599
43,658
-0.01(-3.06%)
Apr 21, 2022
0.4980
0.5074
0.4580
0.4744
145,658
-0.01(-1.17%)
Apr 20, 2022
0.4823
0.5061
0.4798
0.4800
206,444
+0.01(+2.13%)
Apr 19, 2022
0.4487
0.4850
0.4487
0.4700
102,767
-0.01(-1.96%)
Apr 18, 2022
0.4885
0.4885
0.4610
0.4794
21,790
-0.01(-1.15%)
Apr 14, 2022
0.4900
0.4900
0.4665
0.4850
107,753
-0.00(-0.12%)
Apr 13, 2022
0.4230
0.4856
0.4230
0.4856
72,564
+0.04(+7.94%)
Apr 12, 2022
0.4713
0.4750
0.4499
0.4499
41,714
-0.01(-3.21%)
Apr 11, 2022
0.4748
0.4800
0.4600
0.4648
56,284
+0.01(+2.54%)
Apr 08, 2022
0.4600
0.4660
0.4521
0.4533
59,510
-0.00(-0.48%)
Apr 07, 2022
0.4650
0.4650
0.4342
0.4555
45,880
+0.01(+2.22%)
Apr 06, 2022
0.4563
0.4587
0.4449
0.4456
38,101
-0.01(-1.39%)
Apr 05, 2022
0.4200
0.4657
0.4200
0.4519
33,455
+0.02(+4.51%)
Apr 04, 2022
0.4427
0.4476
0.4270
0.4324
26,821
+0.00(+0.21%)
Apr 01, 2022
0.4125
0.4333
0.4125
0.4315
13,363
+0.00(+1.08%)
Mar 31, 2022
0.4190
0.4530
0.4190
0.4269
72,188
-0.03(-6.48%)
Mar 30, 2022
0.4200
0.4628
0.4200
0.4565
160,077
+0.04(+8.69%)
Mar 29, 2022
0.4436
0.4436
0.4159
0.4200
95,198
-0.00(-0.92%)
Mar 28, 2022
0.4040
0.4299
0.4040
0.4239
41,108
+0.00(+0.93%)
Mar 25, 2022
0.4366
0.4370
0.4187
0.4200
131,136
-0.01(-1.62%)
Mar 24, 2022
0.4218
0.4475
0.4218
0.4269
200,144
-0.01(-3.35%)
Mar 23, 2022
0.4300
0.4417
0.4106
0.4417
134,365
+0.01(+2.72%)
Mar 22, 2022
0.4250
0.4567
0.4250
0.4300
74,137
-0.00(-0.23%)
Mar 21, 2022
0.4720
0.4720
0.4300
0.4310
124,142
+0.00(+0.23%)
Mar 18, 2022
0.4213
0.4380
0.4046
0.4300
295,947
+0.03(+6.57%)
Mar 17, 2022
0.4386
0.4386
0.4035
0.4035
272,159
-0.01(-3.35%)
Mar 16, 2022
0.4440
0.4440
0.4015
0.4175
136,958
+0.02(+4.24%)
Mar 15, 2022
0.3951
0.4200
0.3650
0.4005
229,997
+0.01(+1.39%)
Mar 14, 2022
0.4300
0.4327
0.3800
0.3950
324,923
-0.04(-8.46%)
Mar 11, 2022
0.4600
0.4600
0.4300
0.4315
258,023
+0.01(+3.55%)
Mar 10, 2022
0.4730
0.4730
0.4167
0.4167
1,089,925
-0.15(-26.00%)
Mar 09, 2022
0.4910
0.5636
0.4910
0.5631
66,498
+0.06(+10.85%)
Mar 08, 2022
0.4506
0.5244
0.4506
0.5080
218,864
+0.03(+5.88%)
Mar 07, 2022
0.5151
0.5200
0.4560
0.4798
311,108
-0.05(-9.47%)
Mar 04, 2022
0.5500
0.5677
0.5200
0.5300
209,576
-0.04(-6.36%)
Mar 03, 2022
0.5600
0.5824
0.5600
0.5660
37,694
+0.00(+0.82%)
Mar 02, 2022
0.5570
0.5850
0.5550
0.5614
126,799
+0.02(+3.66%)
Mar 01, 2022
0.5675
0.5989
0.5395
0.5416
86,835
-0.05(-8.93%)
Feb 28, 2022
0.5994
0.6200
0.5300
0.5947
330,238
-0.03(-4.85%)
Feb 25, 2022
0.5891
0.6384
0.6108
0.6250
306,756
+0.01(+0.81%)
Feb 24, 2022
0.5775
0.6261
0.5437
0.6200
265,576
-0.01(-1.42%)
Feb 23, 2022
0.6900
0.7093
0.6100
0.6289
315,422
-0.04(-5.71%)
Feb 22, 2022
0.6800
0.7236
0.6370
0.6670
582,574
+0.02(+3.38%)
Feb 18, 2022
0.6452
0
+0.05(+8.42%)
Feb 17, 2022
0.6326
0.6326
0.5654
0.5951
317,436
-0.00(-0.37%)
Feb 16, 2022
0.6043
0.7050
0.5902
0.5973
754,430
+0.03(+4.66%)
Feb 15, 2022
0.4949
0.5707
0.4839
0.5707
529,253
+0.13(+28.91%)
Feb 14, 2022
0.4251
0.4978
0.3890
0.4427
271,989
+0.02(+4.48%)
Feb 11, 2022
0.4100
0.5056
0.3830
0.4237
452,074
+0.01(+3.34%)
Feb 10, 2022
0.3916
0.4100
0.3805
0.4100
102,564
+0.03(+7.39%)
Feb 09, 2022
0.3762
0.3914
0.3762
0.3818
72,763
+0.01(+3.58%)
Feb 08, 2022
0.3777
0.3825
0.3616
0.3686
43,596
+0.00(+0.46%)
Feb 07, 2022
0.3700
0.3889
0.3337
0.3669
176,146
-0.01(-1.87%)
Feb 04, 2022
0.3860
0.3986
0.3727
0.3739
133,465
-0.01(-2.43%)
Feb 03, 2022
0.3900
0.3970
0.3800
0.3832
171,765
-0.01(-3.21%)
Feb 02, 2022
0.4031
0.4114
0.3876
0.3959
178,365
+0.01(+1.51%)
Feb 01, 2022
0.3865
0.4315
0.3830
0.3900
387,733
+0.00(+0.88%)
Jan 31, 2022
0.2824
0.4100
0.2820
0.3866
768,446
+0.12(+45.23%)
Jan 28, 2022
0.2594
0.2733
0.2594
0.2662
75,946
+0.00(+0.11%)
Jan 27, 2022
0.2569
0.2718
0.2569
0.2659
50,527
-0.00(-0.86%)
Jan 26, 2022
0.2883
0.2883
0.2650
0.2682
52,024
-0.01(-2.83%)
Jan 25, 2022
0.2691
0.2812
0.2691
0.2760
36,980
+0.00(+1.10%)
Jan 24, 2022
0.2857
0.3048
0.2546
0.2730
154,034
-0.02(-7.14%)
Jan 21, 2022
0.3000
0.3000
0.2908
0.2940
68,337
-0.01(-2.13%)
Jan 20, 2022
0.3000
0.3058
0.3000
0.3004
50,305
-0.00(-0.50%)
Jan 19, 2022
0.3000
0.3053
0.3000
0.3019
88,212
-0.00(-0.89%)
Jan 18, 2022
0.3010
0.3200
0.2935
0.3046
61,490
-0.00(-1.10%)
Jan 14, 2022
0.3080
0
-0.02(-5.23%)
Jan 13, 2022
0.3268
0.3287
0.3117
0.3250
13,003
+0.02(+4.84%)
Jan 12, 2022
0.2850
0.3170
0.2850
0.3100
19,822
+0.01(+5.01%)
Jan 11, 2022
0.2900
0.3058
0.2900
0.2952
46,980
-0.00(-0.24%)
Jan 10, 2022
0.2999
0.3039
0.2850
0.2959
21,503
-0.01(-2.76%)
Jan 07, 2022
0.2861
0.3090
0.2861
0.3043
24,787
+0.02(+7.03%)
Jan 06, 2022
0.2969
0.3063
0.2843
0.2843
118,322
-0.02(-5.23%)
Jan 05, 2022
0.3037
0.3150
0.2977
0.3000
27,156
-0.01(-3.69%)
Jan 04, 2022
0.2981
0.3200
0.2981
0.3115
255,549
+0.02(+5.45%)
Jan 03, 2022
0.2675
0.3151
0.2675
0.2954
18,326
+0.01(+4.05%)
Dec 31, 2021
0.2950
0.2970
0.2836
0.2839
149,333
-0.00(-0.91%)
Dec 30, 2021
0.2852
0.2934
0.2852
0.2865
161,892
-0.00(-0.69%)
Dec 29, 2021
0.2920
0.3000
0.2840
0.2885
103,645
+0.00(+1.23%)
Dec 28, 2021
0.2900
0.3030
0.2745
0.2850
156,142
+0.00(+1.79%)
Dec 27, 2021
0.2658
0.3055
0.2658
0.2800
131,749
-0.03(-8.88%)
Dec 23, 2021
0.2930
0.3200
0.2930
0.3073
87,439
+0.00(+0.62%)
Dec 22, 2021
0.3100
0.3140
0.3000
0.3054
62,717
+0.00(+1.16%)
Dec 21, 2021
0.3043
0.3120
0.2901
0.3019
152,765
-0.00(-1.53%)
Dec 20, 2021
0.3050
0.3180
0.3008
0.3066
110,106
+0.01(+2.20%)
Dec 17, 2021
0.3170
0.3170
0.2852
0.3000
181,921
+0.00(+1.49%)
Dec 16, 2021
0.3011
0.3030
0.2820
0.2956
40,733
-0.01(-3.30%)
Dec 15, 2021
0.3110
0.3110
0.2749
0.3057
309,784
-0.00(-0.10%)
Dec 14, 2021
0.3031
0.3290
0.2970
0.3060
105,620
+0.01(+1.69%)
Dec 13, 2021
0.3100
0.3100
0.2963
0.3009
31,903
-0.01(-2.94%)
Dec 10, 2021
0.2940
0.3166
0.2940
0.3100
96,485
-0.00(-1.15%)
Dec 09, 2021
0.3271
0.3390
0.3131
0.3136
161,435
-0.03(-7.49%)
Dec 08, 2021
0.3320
0.3600
0.3320
0.3390
106,071
+0.00(+1.07%)
Dec 07, 2021
0.3255
0.3504
0.3255
0.3354
520,804
-0.01(-2.22%)
Dec 06, 2021
0.3050
0.3468
0.3015
0.3430
486,517
+0.03(+10.65%)
Dec 03, 2021
0.2881
0.3100
0.2860
0.3100
406,557
+0.02(+7.98%)
Dec 02, 2021
0.3000
0.3060
0.2803
0.2871
244,984
-0.01(-4.30%)
Dec 01, 2021
0.3000
0.3232
0.3000
0.3000
148,791
-0.00(-0.03%)
Nov 30, 2021
0.3145
0.3145
0.3000
0.3001
218,397
-0.01(-3.91%)
Nov 29, 2021
0.3203
0.3250
0.2970
0.3123
193,251
-0.01(-2.41%)
Nov 26, 2021
0.3134
0.3220
0.3062
0.3200
111,555
-0.00(-1.02%)
Nov 24, 2021
0.3304
0.3319
0.3233
0.3233
84,823
-0.00(-0.52%)
Nov 23, 2021
0.3610
0.3610
0.3250
0.3250
82,471
-0.00(-0.21%)
Nov 22, 2021
0.3454
0.3520
0.3100
0.3257
141,657
-0.01(-3.98%)
Nov 19, 2021
0.3510
0.3580
0.3250
0.3392
62,064
+0.01(+3.57%)
Nov 18, 2021
0.3300
0.3275
0.3275
0.3275
121,718
-0.01(-3.42%)
Nov 17, 2021
0.3297
0.3424
0.3254
0.3391
87,929
+0.01(+2.76%)
Nov 16, 2021
0.3310
0.3419
0.3300
0.3300
116,027
-0.00(-0.90%)
Nov 15, 2021
0.3140
0.3400
0.3140
0.3330
115,673
-0.01(-1.74%)
Nov 12, 2021
0.3494
0.3494
0.3301
0.3389
87,484
-0.00(-1.22%)
Nov 11, 2021
0.3475
0.3563
0.3414
0.3431
172,517
-0.01(-3.92%)
Nov 10, 2021
0.3600
0.3571
99,793
+0.00(+0.25%)
Nov 09, 2021
0.3315
0.3644
0.3315
0.3562
143,911
-0.01(-1.66%)
Nov 08, 2021
0.3850
0.3850
0.3380
0.3622
121,838
-0.01(-2.06%)
Nov 05, 2021
0.3666
0.3860
0.3604
0.3698
208,671
+0.02(+4.82%)
Nov 04, 2021
0.3487
0.3583
0.3400
0.3528
57,255
-0.01(-1.73%)
Nov 03, 2021
0.3456
0.3590
0.3400
0.3590
119,395
+0.02(+5.59%)
Nov 02, 2021
0.3598
0.3668
0.3300
0.3400
133,440
-0.02(-4.76%)
Nov 01, 2021
0.3697
0.3888
0.3570
0.3570
186,973
-0.02(-5.43%)
Oct 29, 2021
0.3818
0.3818
0.3613
0.3775
159,290
-0.00(-1.10%)
Oct 28, 2021
0.3337
0.3817
0.3337
0.3817
178,422
+0.04(+12.26%)
Oct 27, 2021
0.3460
0.3620
0.3280
0.3400
281,237
+0.00(+0.89%)
Oct 26, 2021
0.3400
0.3370
285,439
-0.01(-2.32%)
Oct 25, 2021
0.3375
0.3501
0.3300
0.3450
106,282
-0.00(-0.72%)
Oct 22, 2021
0.3466
0.3668
0.3218
0.3475
371,339
-0.01(-2.80%)
Oct 21, 2021
0.3660
0.3696
0.3484
0.3575
201,058
-0.01(-2.72%)
Oct 20, 2021
0.3683
0.3728
0.3622
0.3675
119,798
-0.00(-1.00%)
Oct 19, 2021
0.3728
0.3738
0.3670
0.3712
47,678
-0.01(-1.38%)
Oct 18, 2021
0.3759
0.3816
0.3636
0.3764
309,841
+0.00(+0.37%)
Oct 15, 2021
0.3890
0.3890
0.3705
0.3750
17,588
-0.01(-1.47%)
Oct 14, 2021
0.3857
0.3857
0.3729
0.3806
25,501
+0.00(+0.79%)
Oct 13, 2021
0.3955
0.3955
0.3700
0.3776
48,092
-0.00(-0.19%)
Oct 12, 2021
0.3825
0.3850
0.3690
0.3783
108,012
+0.02(+5.08%)
Oct 11, 2021
0.4000
0.4000
0.3554
0.3600
74,365
-0.03(-8.02%)
Oct 08, 2021
0.3781
0.3919
0.3661
0.3914
193,891
+0.01(+3.00%)
Oct 07, 2021
0.3873
0.3890
0.3600
0.3800
45,467
-0.00(-0.16%)
Oct 06, 2021
0.3794
0.3852
0.3626
0.3806
70,649
+0.01(+2.09%)
Oct 05, 2021
0.3775
0.3775
0.3672
0.3728
111,686
-0.02(-3.99%)
Oct 04, 2021
0.3751
0.3950
0.3668
0.3883
97,739
+0.01(+2.21%)
Oct 01, 2021
0.3898
0.3898
0.3700
0.3799
68,346
-0.00(-0.96%)
Sep 30, 2021
0.3837
0.3975
0.3706
0.3836
42,080
+0.00(+0.10%)
Sep 29, 2021
0.3815
0.3900
0.3670
0.3832
80,931
+0.01(+1.38%)
Sep 28, 2021
0.3859
0.3910
0.3753
0.3780
59,904
-0.01(-3.32%)
Sep 27, 2021
0.3798
0.3910
0.3792
0.3910
64,760
+0.01(+3.38%)
Sep 24, 2021
0.3770
0.3916
0.3753
0.3782
81,768
-0.00(-0.29%)
Sep 23, 2021
0.3999
0.3999
0.3790
0.3793
40,622
-0.00(-1.10%)
Sep 22, 2021
0.3935
0.3999
0.3775
0.3835
25,827
+0.01(+1.40%)
Sep 21, 2021
0.3473
0.3817
0.3473
0.3782
22,350
+0.01(+1.78%)
Sep 20, 2021
0.3875
0.3875
0.3666
0.3716
244,908
-0.01(-3.10%)
Sep 17, 2021
0.4146
0.4146
0.3800
0.3835
161,928
-0.01(-1.74%)
Sep 16, 2021
0.4000
0.4000
0.3668
0.3903
89,745
+0.00(+0.08%)
Sep 15, 2021
0.3957
0.3990
0.3889
0.3900
30,817
+0.00(+0.28%)
Sep 14, 2021
0.4167
0.4167
0.3889
0.3889
186,987
-0.00(-0.54%)
Sep 13, 2021
0.4007
0.4035
0.3850
0.3910
154,919
-0.00(-1.01%)
Sep 10, 2021
0.4000
0.4052
0.3950
0.3950
29,307
-0.00(-0.83%)
Sep 09, 2021
0.3993
0.4112
0.3950
0.3983
34,434
-0.01(-1.63%)
Sep 08, 2021
0.3840
0.4184
0.3840
0.4049
117,113
-0.01(-2.53%)
Sep 07, 2021
0.4067
0.4166
0.3950
0.4154
18,550
+0.01(+1.94%)
Sep 03, 2021
0.4049
0.4075
0.3858
0.4075
89,426
+0.01(+3.53%)
Sep 02, 2021
0.3879
0.4041
0.3879
0.3936
61,928
+0.00(+0.38%)
Sep 01, 2021
0.4100
0.4200
0.3921
0.3921
56,946
-0.02(-4.37%)
Aug 31, 2021
0.4166
0.4166
0.3859
0.4100
105,866
+0.01(+2.73%)
Aug 30, 2021
0.4185
0.4200
0.3933
0.3991
46,382
-0.01(-2.66%)
Aug 27, 2021
0.3980
0.4200
0.3683
0.4100
86,973
+0.02(+4.86%)
Aug 26, 2021
0.3900
0.4083
0.3751
0.3910
64,013
-0.00(-0.66%)
Aug 25, 2021
0.3900
0.3936
0.3790
0.3936
33,049
+0.01(+3.17%)
Aug 24, 2021
0.3800
0.3855
0.3700
0.3815
154,135
+0.01(+1.73%)
Aug 23, 2021
0.3787
0.3787
0.3686
0.3750
207,674
+0.00(+0.03%)
Aug 20, 2021
0.4000
0.4000
0.3666
0.3749
143,674
-0.01(-2.06%)
Aug 19, 2021
0.3953
0.3953
0.3740
0.3828
110,332
-0.01(-3.21%)
Aug 18, 2021
0.3862
0.3988
0.3841
0.3955
25,639
-0.00(-0.95%)
Aug 17, 2021
0.3947
0.4120
0.3929
0.3993
79,506
-0.01(-2.61%)
Aug 16, 2021
0.4144
0.4144
0.3967
0.4100
56,973
-0.01(-3.32%)
Aug 13, 2021
0.4033
0.4286
0.4033
0.4241
118,074
+0.00(+0.26%)
Aug 12, 2021
0.4500
0.4500
0.4230
0.4230
87,430
-0.00(-0.07%)
Aug 11, 2021
0.4039
0.4422
0.4039
0.4233
147,765
+0.01(+3.24%)
Aug 10, 2021
0.4336
0.4337
0.4100
0.4100
55,503
+0.01(+2.50%)
Aug 09, 2021
0.4500
0.4500
0.4000
0.4000
39,288
-0.01(-3.12%)
Aug 06, 2021
0.4272
0.4348
0.4129
0.4129
118,413
-0.00(-0.63%)
Aug 05, 2021
0.4500
0.4500
0.4100
0.4155
393,930
-0.01(-2.85%)
Aug 04, 2021
0.3786
0.4303
0.3786
0.4277
173,790
+0.04(+9.64%)
Aug 03, 2021
0.3876
0.4012
0.3788
0.3901
92,583
+0.01(+2.90%)
Aug 02, 2021
0.4100
0.4100
0.3672
0.3791
53,137
-0.01(-1.56%)
Jul 30, 2021
0.3900
0.3900
0.3798
0.3851
12,455
+0.00(+0.03%)
Jul 29, 2021
0.3730
0.4100
0.3730
0.3850
33,268
+0.00(+0.52%)
Jul 28, 2021
0.3902
0.3946
0.3809
0.3830
16,736
-0.00(-0.31%)
Jul 27, 2021
0.3605
0.3939
0.3605
0.3842
43,702
+0.00(+0.23%)
Jul 26, 2021
0.3680
0.3954
0.3500
0.3833
27,287
-0.01(-1.94%)
Jul 23, 2021
0.3940
0.3941
0.3708
0.3909
99,331
-0.01(-3.00%)
Jul 22, 2021
0.3913
0.4030
0.3900
0.4030
46,572
+0.02(+4.43%)
Jul 21, 2021
0.3919
0.3919
0.3740
0.3859
16,777
-0.01(-1.30%)
Jul 20, 2021
0.3495
0.3910
0.3487
0.3910
86,842
+0.03(+8.19%)
Jul 19, 2021
0.3503
0.3812
0.3500
0.3614
149,639
-0.01(-3.55%)
Jul 16, 2021
0.3731
0.3816
0.3707
0.3747
43,931
+0.00(+0.81%)
Jul 15, 2021
0.3663
0.3773
0.3600
0.3717
47,971
-0.00(-0.13%)
Jul 14, 2021
0.3850
0.3851
0.3692
0.3722
52,767
-0.01(-3.12%)
Jul 13, 2021
0.3710
0.3918
0.3710
0.3842
79,801
-0.01(-1.49%)
Jul 12, 2021
0.3710
0.4015
0.3710
0.3900
121,367
-0.00(-0.99%)
Jul 09, 2021
0.4013
0.4013
0.3800
0.3939
38,593
+0.00(+1.23%)
Jul 08, 2021
0.3900
0.3949
0.3810
0.3891
64,980
-0.00(-0.23%)
Jul 07, 2021
0.3884
0.4050
0.3884
0.3900
227,435
-0.01(-2.69%)
Jul 06, 2021
0.4041
0.4052
0.3900
0.4008
42,193
+0.00(+1.24%)
Jul 02, 2021
0.3850
0.4100
0.3850
0.3959
76,645
-0.03(-7.93%)
Jul 01, 2021
0.4241
0.4300
0.4063
0.4300
8,638
+0.02(+4.50%)
Jun 30, 2021
0.4000
0.4124
0.3955
0.4115
15,742
+0.01(+2.75%)
Jun 29, 2021
0.4120
0.4124
0.4001
0.4005
19,499
-0.00(-0.69%)
Jun 28, 2021
0.4207
0.4207
0.3906
0.4033
82,806
+0.00(+0.30%)
Jun 25, 2021
0.4150
0.4162
0.4021
0.4021
51,643
+0.00(+0.30%)
Jun 24, 2021
0.4110
0.4300
0.4000
0.4009
186,729
-0.02(-4.57%)
Jun 23, 2021
0.4300
0.4300
0.4107
0.4201
92,911
-0.01(-2.30%)
Jun 22, 2021
0.3980
0.4367
0.3980
0.4300
51,820
+0.03(+6.25%)
Jun 21, 2021
0.4001
0.4214
0.4001
0.4047
37,593
-0.02(-3.76%)
Jun 18, 2021
0.4100
0.4205
0.3988
0.4205
24,345
+0.01(+2.79%)
Jun 17, 2021
0.3949
0.4100
0.3900
0.4091
62,995
-0.01(-1.85%)
Jun 16, 2021
0.4100
0.4216
0.3901
0.4168
134,909
+0.01(+1.88%)
Jun 15, 2021
0.4200
0.4357
0.4034
0.4091
113,039
-0.02(-4.59%)
Jun 14, 2021
0.4731
0.4731
0.4118
0.4288
182,957
-0.02(-5.17%)
Jun 11, 2021
0.4341
0.4618
0.4341
0.4522
42,736
+0.00(+0.58%)
Jun 10, 2021
0.4825
0.4849
0.4400
0.4496
177,217
-0.03(-6.53%)
Jun 09, 2021
0.4700
0.4919
0.4700
0.4810
97,337
+0.01(+2.10%)
Jun 08, 2021
0.5164
0.5164
0.4700
0.4711
152,065
-0.02(-4.38%)
Jun 07, 2021
0.5125
0.5210
0.4616
0.4927
195,196
-0.02(-3.90%)
Jun 04, 2021
0.4932
0.5311
0.4900
0.5127
418,563
+0.02(+3.24%)
Jun 03, 2021
0.4640
0.4967
0.4370
0.4966
371,621
+0.03(+6.18%)
Jun 02, 2021
0.4200
0.4677
0.4200
0.4677
242,967
+0.06(+13.80%)
Jun 01, 2021
0.4030
0.4169
0.3986
0.4110
118,258
+0.01(+2.24%)
May 28, 2021
0.4020
0.4020
0.3965
0.4020
40,878
+0.00(+1.16%)
May 27, 2021
0.3773
0.4066
0.3773
0.3974
36,292
+0.00(+0.20%)
May 26, 2021
0.4030
0.4049
0.3810
0.3966
179,264
+0.00(+0.61%)
May 25, 2021
0.4098
0.4098
0.3900
0.3942
95,941
-0.01(-1.45%)
May 24, 2021
0.4348
0.4348
0.3646
0.4000
39,441
+0.00(+0.00%)
May 21, 2021
0.4000
0.4000
0.3892
0.4000
73,311
+0.00(+0.73%)
May 20, 2021
0.3914
0.4100
0.3900
0.3971
65,977
+0.00(+0.20%)
May 19, 2021
0.4000
0.4010
0.3867
0.3963
131,214
-0.00(-0.93%)
May 18, 2021
0.4030
0.4155
0.4000
0.4000
32,243
-0.01(-2.68%)
May 17, 2021
0.3765
0.4111
0.3765
0.4110
95,390
+0.02(+5.38%)
May 14, 2021
0.3938
0.4017
0.3755
0.3900
32,614
+0.00(+1.09%)
May 13, 2021
0.3790
0.4000
0.3790
0.3858
44,570
+0.01(+1.66%)
May 12, 2021
0.3974
0.3974
0.3702
0.3795
65,570
-0.01(-3.09%)
May 11, 2021
0.3919
0.4001
0.3646
0.3916
187,737
+0.01(+2.76%)
May 10, 2021
0.3957
0.4000
0.3774
0.3811
135,338
-0.01(-3.74%)
May 07, 2021
0.3900
0.3960
0.3851
0.3959
27,268
+0.01(+1.85%)
May 06, 2021
0.3950
0.4189
0.3887
0.3887
83,289
-0.01(-1.52%)
May 05, 2021
0.4020
0.4080
0.3900
0.3947
66,926
-0.01(-2.52%)
May 04, 2021
0.4087
0.4262
0.4000
0.4049
84,144
-0.01(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.